BRL/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,36623208 | +1,12% | Market | |
| 7,28447266 | -0,45% | Market | |
| 7,31716777 | +0,51% | Market | |
| 7,27993908 | -0,92% | Market | |
| 7,3472168 | -0,57% | Market | |
| 7,38948921 | -0,19% | Market | |
| 7,40319419 | -0,06% | Market | |
| 7,40769774 | -0,25% | Market | |
| 7,42642156 | +0,11% | Market | |
| 7,41818812 | +0,82% | Market | |
| 7,35755979 | -0,01% | Market | |
| 7,35827704 | -0,05% | Market | |
| 7,36186743 | +0,02% | Market | |
| 7,36064011 | -0,01% | Market | |
| 7,3613018 | -1,11% | Market | |
| 7,44398842 | +2,72% | Market | |
| 7,24665603 | +0,18% | Market | |
| 7,23339514 | -0,12% | Market | |
| 7,24204429 | -0,46% | Market | |
| 7,27558077 | -0,19% | Market | |
| 7,28911706 | -0,86% | Market | |
| 7,35271264 | +0,63% | Market | |
| 7,30671434 | -0,04% | Market | |
| 7,30928681 | -0,01% | Market | |
| 7,31028289 | +0,62% | Market | |
| 7,26540982 | -0,08% | Market | |
| 7,27104112 | +0,73% | Market | |
| 7,21861003 | +0,04% | Market | |
| 7,21576201 | -0,66% | Market | |
| 7,26391767 | -0,16% | Market | |
| 7,27576146 | +0,26% | Market | |
| 7,25724673 | -0,14% | Market | |
| 7,26739516 | +1,12% | Market | |
| 7,18712677 | -1,84% | Market | |
| 7,32192918 | -0,30% | Market | |
| 7,3443009 | -0,64% | Market | |
| 7,39188581 | +0,03% | Market | |
| 7,38955989 | +0,29% | Market | |
| 7,36850367 | +1,24% | Market | |
| 7,27838863 | -1,12% | Market | |
| 7,36046031 | -0,37% | Market | |
| 7,38795598 | -0,30% | Market | |
| 7,41025489 | +0,04% | Market | |
| 7,40733463 | -0,29% | Market | |
| 7,42861701 | +0,38% | Market | |
| 7,40040573 | +1,10% | Market | |
| 7,31992722 | -0,55% | Market | |
| 7,36018371 | +0,36% | Market | |
| 7,33355647 | -1,21% | Market | |
| 7,42351199 | -0,15% | Market | |
| 7,43433626 | +0,86% | Market | |
| 7,37114713 | -0,62% | Market | |
| 7,41730127 | +0,49% | Market | |
| 7,38083509 | +0,49% | Market | |
| 7,34464394 | +0,44% | Market | |
| 7,31226892 | -0,32% | Market | |
| 7,33544714 | -0,13% | Market | |
| 7,34511949 | -0,46% | Market | |
| 7,37885227 | -0,02% | Market | |
| 7,38025473 | -3,26% | Market | |
| 7,62881109 | +0,14% | Market | |
| 7,61809782 | +0,85% | Market | |
| 7,55383301 | +0,32% | Market | |
| 7,5297683 | -0,11% | Market | |
| 7,53798141 | +1,40% | Market | |
| 7,43398103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.