RON/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,33836001 | -0,06% | Market | |
| 69,38300854 | +0,06% | Market | |
| 69,338634 | -0,35% | Market | |
| 69,57946938 | +0% | Market | |
| 69,57946938 | +0,67% | Market | |
| 69,11654212 | -0,29% | Market | |
| 69,32025684 | +0,78% | Market | |
| 68,78672521 | -0,08% | Market | |
| 68,84014489 | -0,16% | Market | |
| 68,94872265 | -0,29% | Market | |
| 69,15225301 | -0,06% | Market | |
| 69,19150901 | -0,65% | Market | |
| 69,64758557 | +0,30% | Market | |
| 69,44216625 | +0,45% | Market | |
| 69,12927769 | +0,08% | Market | |
| 69,07346931 | -0,39% | Market | |
| 69,34286758 | +0,63% | Market | |
| 68,90772927 | -0,78% | Market | |
| 69,45101947 | +0,61% | Market | |
| 69,03125297 | +0,56% | Market | |
| 68,64696605 | +0,39% | Market | |
| 68,38183002 | -0,10% | Market | |
| 68,44796056 | +0,52% | Market | |
| 68,09260458 | -0,17% | Market | |
| 68,2080189 | -0,39% | Market | |
| 68,47543133 | +1,18% | Market | |
| 67,67895558 | +0,08% | Market | |
| 67,62793943 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.