RON/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,59995686 | -0,50% | Market | |
| 11,6587015 | +0,33% | Market | |
| 11,62077714 | -0,12% | Market | |
| 11,63449661 | +0,08% | Market | |
| 11,62497367 | -0,40% | Market | |
| 11,67196619 | +0,28% | Market | |
| 11,63925294 | +0,01% | Market | |
| 11,63803811 | -0,03% | Market | |
| 11,64210382 | -0,05% | Market | |
| 11,64738472 | +0,10% | Market | |
| 11,63613873 | -0,30% | Market | |
| 11,67135166 | +0,21% | Market | |
| 11,64682333 | +0,13% | Market | |
| 11,63126682 | -0,01% | Market | |
| 11,63263777 | +0,05% | Market | |
| 11,62637978 | -0,02% | Market | |
| 11,62852562 | -0,01% | Market | |
| 11,62939926 | +0,03% | Market | |
| 11,62566735 | -0,05% | Market | |
| 11,63154396 | +0,00% | Market | |
| 11,63201121 | -0,09% | Market | |
| 11,64300602 | +0,11% | Market | |
| 11,63072896 | -0,33% | Market | |
| 11,66926329 | +0,15% | Market | |
| 11,65202106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.