RUB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08358584 | -0,79% | Market | |
| 0,08425532 | -2,15% | Market | |
| 0,08610978 | +1,08% | Market | |
| 0,0851885 | +0,52% | Market | |
| 0,08474432 | +0,01% | Market | |
| 0,08473328 | +0,00% | Market | |
| 0,08473559 | -1,45% | Market | |
| 0,08598485 | -0,88% | Market | |
| 0,08674527 | -1,12% | Market | |
| 0,08772776 | +0,65% | Market | |
| 0,0871634 | -0,06% | Market | |
| 0,08721535 | +0,83% | Market | |
| 0,08649674 | -0,42% | Market | |
| 0,08685722 | +0,51% | Market | |
| 0,08641234 | +0,25% | Market | |
| 0,08619664 | -1,36% | Market | |
| 0,08738674 | +0,88% | Market | |
| 0,08662656 | +0,47% | Market | |
| 0,08622373 | -0,57% | Market | |
| 0,0867197 | -0,71% | Market | |
| 0,08733717 | -0,03% | Market | |
| 0,08736115 | -1,23% | Market | |
| 0,0884509 | -0,96% | Market | |
| 0,08931164 | +0,26% | Market | |
| 0,08908049 | +0,57% | Market | |
| 0,08857873 | -0,26% | Market | |
| 0,08880633 | +0,62% | Market | |
| 0,0882605 | -0,99% | Market | |
| 0,08914149 | +1,76% | Market | |
| 0,08759662 | -0,08% | Market | |
| 0,08767 | +1,55% | Market | |
| 0,08632776 | -2,16% | Market | |
| 0,08823543 | +2,50% | Market | |
| 0,08608512 | -4,67% | Market | |
| 0,09030003 | -0,40% | Market | |
| 0,09065856 | -0,53% | Market | |
| 0,09114497 | -0,12% | Market | |
| 0,09125464 | -2,58% | Market | |
| 0,09366784 | +1,47% | Market | |
| 0,09231451 | -0,41% | Market | |
| 0,09269588 | -0,56% | Market | |
| 0,09322056 | -0,05% | Market | |
| 0,09327008 | -0,36% | Market | |
| 0,09360837 | -0,56% | Market | |
| 0,09413984 | +0,42% | Market | |
| 0,0937445 | -0,38% | Market | |
| 0,09410023 | +1,49% | Market | |
| 0,09271477 | +0,97% | Market | |
| 0,09181995 | -0,50% | Market | |
| 0,09228528 | +0,54% | Market | |
| 0,09178864 | -0,64% | Market | |
| 0,09238385 | -1,68% | Market | |
| 0,09396214 | -1,09% | Market | |
| 0,0949933 | -0,73% | Market | |
| 0,09569533 | +0,08% | Market | |
| 0,09561878 | +1,45% | Market | |
| 0,0942514 | -0,91% | Market | |
| 0,09511676 | -1,84% | Market | |
| 0,09689924 | +1,42% | Market | |
| 0,09554675 | +0,05% | Market | |
| 0,09549838 | -0,23% | Market | |
| 0,09571447 | +2,43% | Market | |
| 0,09344082 | -0,04% | Market | |
| 0,09348195 | +0,92% | Market | |
| 0,09263425 | +1,18% | Market | |
| 0,0915558 | -0,49% | Market | |
| 0,09200298 | -0,35% | Market | |
| 0,09232625 | +1,03% | Market | |
| 0,09138299 | +0,29% | Market | |
| 0,09111591 | +0,00% | Market | |
| 0,09111937 | +0,72% | Market | |
| 0,09046868 | -0,66% | Market | |
| 0,09107201 | +0,01% | Market | |
| 0,09106234 | -0,07% | Market | |
| 0,09112445 | +0,05% | Market | |
| 0,09108065 | -0,43% | Market | |
| 0,09147667 | +0,77% | Market | |
| 0,09077503 | -0,39% | Market | |
| 0,09113299 | -0,65% | Market | |
| 0,09172596 | +1,95% | Market | |
| 0,08996712 | -0,99% | Market | |
| 0,09087126 | +0,08% | Market | |
| 0,0908012 | -0,18% | Market | |
| 0,09096199 | +0,76% | Market | |
| 0,09027815 | +1,08% | Market | |
| 0,08931582 | -1,10% | Market | |
| 0,09031378 | -0,13% | Market | |
| 0,09042763 | +0,84% | Market | |
| 0,08967684 | +0,54% | Market | |
| 0,08919573 | +1,35% | Market | |
| 0,08801178 | +1,24% | Market | |
| 0,08693642 | -0,57% | Market | |
| 0,08743349 | +1,87% | Market | |
| 0,08583055 | +0,27% | Market | |
| 0,08559568 | -0,32% | Market | |
| 0,0858677 | +0,35% | Market | |
| 0,08556529 | +0,90% | Market | |
| 0,08480353 | -0,26% | Market | |
| 0,08502503 | -0,58% | Market | |
| 0,08552417 | +0,70% | Market | |
| 0,08492779 | -0,32% | Market | |
| 0,08520122 | -0,49% | Market | |
| 0,08562089 | +1,95% | Market | |
| 0,08398501 | +1,29% | Market | |
| 0,08291394 | +3,52% | Market | |
| 0,08009412 | -2,26% | Market | |
| 0,08194387 | -1,98% | Market | |
| 0,08360306 | -2,34% | Market | |
| 0,08561059 | -0,50% | Market | |
| 0,08604295 | -0,42% | Market | |
| 0,08640393 | -0,30% | Market | |
| 0,08666173 | -0,38% | Market | |
| 0,08699501 | -1,52% | Market | |
| 0,08834015 | +2,43% | Market | |
| 0,08624574 | -1,64% | Market | |
| 0,08768003 | -1,00% | Market | |
| 0,08857015 | -0,32% | Market | |
| 0,08885737 | +0,03% | Market | |
| 0,08883188 | -0,61% | Market | |
| 0,08937615 | +5,12% | Market | |
| 0,08502503 | -4,46% | Market | |
| 0,08899133 | +0,06% | Market | |
| 0,08893734 | -1,09% | Market | |
| 0,08992122 | -1,33% | Market | |
| 0,0911292 | -0,31% | Market | |
| 0,09140814 | +1,55% | Market | |
| 0,09001188 | -0,01% | Market | |
| 0,0900178 | -0,51% | Market | |
| 0,0904814 | +0,52% | Market | |
| 0,09001778 | -0,47% | Market | |
| 0,09044465 | +1,23% | Market | |
| 0,08934441 | -0,35% | Market | |
| 0,08966108 | +0,45% | Market | |
| 0,08926272 | -0,71% | Market | |
| 0,08990087 | -1,61% | Market | |
| 0,09137465 | +1,08% | Market | |
| 0,09040004 | -0,65% | Market | |
| 0,09099304 | +0,99% | Market | |
| 0,09010134 | -0,84% | Market | |
| 0,09086524 | -1,21% | Market | |
| 0,09197383 | +3,35% | Market | |
| 0,08899133 | -3,62% | Market | |
| 0,09233644 | +1,63% | Market | |
| 0,09085697 | -0,39% | Market | |
| 0,09121296 | +0,37% | Market | |
| 0,09087931 | -3,42% | Market | |
| 0,09409796 | +2,56% | Market | |
| 0,09174931 | +1,44% | Market | |
| 0,09044254 | +1,42% | Market | |
| 0,08917324 | -0,83% | Market | |
| 0,08992007 | -0,74% | Market | |
| 0,09058959 | +1,75% | Market | |
| 0,08902795 | +0,22% | Market | |
| 0,0888335 | +0,26% | Market | |
| 0,08860635 | -0,48% | Market | |
| 0,08903252 | -0,10% | Market | |
| 0,08912031 | +2,72% | Market | |
| 0,08676202 | -0,18% | Market | |
| 0,08691529 | +0,18% | Market | |
| 0,08675592 | +0,56% | Market | |
| 0,08627639 | -2,11% | Market | |
| 0,08813211 | -0,48% | Market | |
| 0,08855718 | -2,65% | Market | |
| 0,0909667 | +3,36% | Market | |
| 0,08800546 | -1,39% | Market | |
| 0,0892427 | +0,35% | Market | |
| 0,0889285 | -0,11% | Market | |
| 0,08902255 | -1,20% | Market | |
| 0,09010693 | +0,84% | Market | |
| 0,08935698 | +1,09% | Market | |
| 0,08839369 | +0,33% | Market | |
| 0,08810083 | +0,69% | Market | |
| 0,0874941 | -1,79% | Market | |
| 0,08909096 | +0,50% | Market | |
| 0,08864576 | +0,19% | Market | |
| 0,08847795 | +0,61% | Market | |
| 0,08793769 | -2,59% | Market | |
| 0,09028031 | -1,34% | Market | |
| 0,09150987 | -0,94% | Market | |
| 0,09237647 | -0,70% | Market | |
| 0,09303218 | -0,02% | Market | |
| 0,09304867 | +1,43% | Market | |
| 0,09174124 | +0,51% | Market | |
| 0,09127986 | +0,33% | Market | |
| 0,09098415 | -1,19% | Market | |
| 0,09207829 | +1,43% | Market | |
| 0,09077567 | +0,70% | Market | |
| 0,09014236 | +0,35% | Market | |
| 0,08982528 | -0,72% | Market | |
| 0,09047557 | -0,46% | Market | |
| 0,0908941 | +2,36% | Market | |
| 0,08879448 | +0,62% | Market | |
| 0,08824446 | +0,65% | Market | |
| 0,08767218 | +0,22% | Market | |
| 0,08748106 | -1,31% | Market | |
| 0,08864078 | +0,58% | Market | |
| 0,08813344 | +0,61% | Market | |
| 0,08759902 | -0,42% | Market | |
| 0,08797117 | +0,40% | Market | |
| 0,08762363 | -1,15% | Market | |
| 0,08864385 | +1,17% | Market | |
| 0,08762114 | +0,02% | Market | |
| 0,08760022 | -0,48% | Market | |
| 0,08802316 | -0,61% | Market | |
| 0,08855958 | +0,66% | Market | |
| 0,08797943 | -4,44% | Market | |
| 0,09206716 | +3,53% | Market | |
| 0,08893081 | +0,21% | Market | |
| 0,08874257 | -0,95% | Market | |
| 0,0895895 | -0,15% | Market | |
| 0,08972681 | +0,58% | Market | |
| 0,08920817 | +1,93% | Market | |
| 0,08751807 | +0,09% | Market | |
| 0,08743791 | -0,10% | Market | |
| 0,08752209 | -0,61% | Market | |
| 0,08806348 | -0,46% | Market | |
| 0,08846906 | -0,02% | Market | |
| 0,08848829 | -2,34% | Market | |
| 0,09060699 | +0,90% | Market | |
| 0,08979556 | +2,62% | Market | |
| 0,08749947 | -1,31% | Market | |
| 0,08866516 | +0,97% | Market | |
| 0,08781097 | +0,47% | Market | |
| 0,08740209 | +0,76% | Market | |
| 0,08674031 | +1,13% | Market | |
| 0,08577137 | -1,73% | Market | |
| 0,08728022 | +1,21% | Market | |
| 0,08623968 | -0,06% | Market | |
| 0,08628968 | +0,47% | Market | |
| 0,08588255 | +0,21% | Market | |
| 0,08570418 | -0,91% | Market | |
| 0,08649435 | +1,78% | Market | |
| 0,08497921 | -0,20% | Market | |
| 0,08514598 | +0,15% | Market | |
| 0,0850196 | -0,07% | Market | |
| 0,08507659 | -0,96% | Market | |
| 0,08590295 | +0,52% | Market | |
| 0,08545499 | +1,06% | Market | |
| 0,08455903 | -1,11% | Market | |
| 0,08551113 | -0,30% | Market | |
| 0,08576751 | -0,65% | Market | |
| 0,08632636 | +2,46% | Market | |
| 0,08425703 | -0,02% | Market | |
| 0,08427463 | -0,95% | Market | |
| 0,08508142 | -1,58% | Market | |
| 0,08644553 | -1,54% | Market | |
| 0,0877951 | -0,06% | Market | |
| 0,08784685 | -0,36% | Market | |
| 0,08816849 | -0,52% | Market | |
| 0,08863049 | +0,15% | Market | |
| 0,08849512 | -2,08% | Market | |
| 0,09037467 | +1,70% | Market | |
| 0,08886133 | -0,18% | Market | |
| 0,08902535 | +0,20% | Market | |
| 0,08885052 | +0,26% | Market | |
| 0,08861677 | -2,22% | Market | |
| 0,09062514 | +1,71% | Market | |
| 0,08910298 | -0,04% | Market | |
| 0,08914299 | +0,25% | Market | |
| 0,0889166 | -0,38% | Market | |
| 0,08925969 | -2,00% | Market | |
| 0,09108544 | +1,17% | Market | |
| 0,09002937 | -0,30% | Market | |
| 0,0903027 | -0,06% | Market | |
| 0,09035716 | -0,07% | Market | |
| 0,09041761 | -0,65% | Market | |
| 0,09100843 | +0,42% | Market | |
| 0,09062412 | +0,93% | Market | |
| 0,08978702 | -0,01% | Market | |
| 0,08979638 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.