RUB/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03074311 | -0,04% | Market | |
| 0,03075512 | -0,37% | Market | |
| 0,03086959 | +0,34% | Market | |
| 0,03076632 | -0,35% | Market | |
| 0,03087528 | -0,32% | Market | |
| 0,03097593 | +1,21% | Market | |
| 0,03060542 | +0,95% | Market | |
| 0,03031792 | +0,12% | Market | |
| 0,03028253 | +0,60% | Market | |
| 0,03010157 | +0,49% | Market | |
| 0,0299555 | -0,21% | Market | |
| 0,03002002 | -1,05% | Market | |
| 0,03033747 | -0,16% | Market | |
| 0,03038546 | -1,57% | Market | |
| 0,03087003 | -0,77% | Market | |
| 0,03110828 | +0,22% | Market | |
| 0,03103886 | -1,40% | Market | |
| 0,03147902 | +0,10% | Market | |
| 0,03144752 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.