RUB/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02097164 | +0,26% | Market | |
| 0,02091787 | -0,92% | Market | |
| 0,02111257 | +2,84% | Market | |
| 0,02053002 | +0,82% | Market | |
| 0,0203628 | +0,49% | Market | |
| 0,02026299 | -0,30% | Market | |
| 0,02032357 | +0,83% | Market | |
| 0,02015539 | -0,47% | Market | |
| 0,02025074 | +0,97% | Market | |
| 0,02005665 | +0,34% | Market | |
| 0,01998936 | +0,56% | Market | |
| 0,01987874 | -0,87% | Market | |
| 0,02005413 | +0,09% | Market | |
| 0,02003595 | -1,35% | Market | |
| 0,02030951 | -0,37% | Market | |
| 0,02038461 | +0,00% | Market | |
| 0,0203845 | +0,45% | Market | |
| 0,02029368 | +0,90% | Market | |
| 0,02011364 | +0,60% | Market | |
| 0,01999443 | -0,27% | Market | |
| 0,02004768 | -0,62% | Market | |
| 0,02017365 | -0,61% | Market | |
| 0,02029684 | +0,48% | Market | |
| 0,02019968 | +0,42% | Market | |
| 0,0201144 | -0,29% | Market | |
| 0,02017278 | -0,06% | Market | |
| 0,02018501 | +0,35% | Market | |
| 0,02011439 | -0,33% | Market | |
| 0,02018097 | -0,31% | Market | |
| 0,02024442 | +1,25% | Market | |
| 0,01999459 | +1,00% | Market | |
| 0,01979611 | +0,11% | Market | |
| 0,01977452 | +0,81% | Market | |
| 0,01961565 | -0,01% | Market | |
| 0,01961695 | +0,76% | Market | |
| 0,01946821 | -0,57% | Market | |
| 0,01958053 | -0,58% | Market | |
| 0,01969398 | -0,59% | Market | |
| 0,01981115 | +0,11% | Market | |
| 0,01978927 | -1,73% | Market | |
| 0,02013726 | -0,89% | Market | |
| 0,02031764 | +0,24% | Market | |
| 0,02026918 | -1,38% | Market | |
| 0,02055267 | +0,13% | Market | |
| 0,02052579 | +1,45% | Market | |
| 0,02023307 | +1,07% | Market | |
| 0,02001909 | +0,06% | Market | |
| 0,02000698 | -0,83% | Market | |
| 0,0201745 | -1,39% | Market | |
| 0,02045854 | -0,21% | Market | |
| 0,02050201 | -0,54% | Market | |
| 0,02061363 | +0,06% | Market | |
| 0,02060141 | -0,73% | Market | |
| 0,02075345 | +1,35% | Market | |
| 0,02047722 | -2,44% | Market | |
| 0,02098897 | -0,44% | Market | |
| 0,02108072 | -0,28% | Market | |
| 0,02113899 | -1,00% | Market | |
| 0,02135319 | +0,16% | Market | |
| 0,02131817 | +0,16% | Market | |
| 0,02128377 | -1,38% | Market | |
| 0,02158193 | -0,95% | Market | |
| 0,02178985 | -0,46% | Market | |
| 0,02188949 | +0,85% | Market | |
| 0,02170561 | -0,42% | Market | |
| 0,02179606 | +0,41% | Market | |
| 0,02170654 | +0,35% | Market | |
| 0,0216303 | -0,10% | Market | |
| 0,02165244 | -0,50% | Market | |
| 0,02176155 | -0,77% | Market | |
| 0,02193043 | -2,58% | Market | |
| 0,02251087 | -0,76% | Market | |
| 0,02268268 | +0,05% | Market | |
| 0,02267244 | -0,28% | Market | |
| 0,02273705 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.