RUB/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58718856 | -0,99% | Market | |
| 0,59307666 | -2,18% | Market | |
| 0,6063119 | +1,05% | Market | |
| 0,6000063 | +0,52% | Market | |
| 0,59690669 | +0,18% | Market | |
| 0,59584744 | +0,44% | Market | |
| 0,59323916 | -1,41% | Market | |
| 0,60172125 | -0,89% | Market | |
| 0,60714636 | -1,02% | Market | |
| 0,6134259 | +0,55% | Market | |
| 0,61009347 | +0,08% | Market | |
| 0,60960848 | +0,88% | Market | |
| 0,6043188 | -0,19% | Market | |
| 0,60549836 | +0,44% | Market | |
| 0,60282366 | +0,39% | Market | |
| 0,60048859 | -1,28% | Market | |
| 0,60827026 | +0,82% | Market | |
| 0,60333442 | +0,46% | Market | |
| 0,60055297 | -0,43% | Market | |
| 0,60312734 | -0,63% | Market | |
| 0,60696251 | +0,02% | Market | |
| 0,60682835 | -1,09% | Market | |
| 0,61349528 | -0,93% | Market | |
| 0,61925527 | +0,57% | Market | |
| 0,61573361 | +0,89% | Market | |
| 0,61029279 | -0,36% | Market | |
| 0,61246877 | +0,73% | Market | |
| 0,60805561 | -1,07% | Market | |
| 0,61463322 | +1,95% | Market | |
| 0,60289615 | +0,10% | Market | |
| 0,60230638 | +1,59% | Market | |
| 0,59285149 | -2,13% | Market | |
| 0,60577045 | +2,62% | Market | |
| 0,59031495 | -4,70% | Market | |
| 0,61945689 | -0,24% | Market | |
| 0,62093222 | -0,46% | Market | |
| 0,62379809 | -0,34% | Market | |
| 0,62591931 | -2,63% | Market | |
| 0,64283129 | +1,54% | Market | |
| 0,63310428 | -0,62% | Market | |
| 0,63706882 | -0,27% | Market | |
| 0,6388172 | -0,01% | Market | |
| 0,63888557 | -0,19% | Market | |
| 0,6400737 | +0,22% | Market | |
| 0,63869243 | -0,59% | Market | |
| 0,64247677 | +0,57% | Market | |
| 0,63881774 | -0,31% | Market | |
| 0,64081249 | +1,42% | Market | |
| 0,6318473 | +1,01% | Market | |
| 0,62553876 | -0,33% | Market | |
| 0,62760261 | +0,68% | Market | |
| 0,62339311 | -0,69% | Market | |
| 0,62769292 | -1,60% | Market | |
| 0,63787866 | -1,01% | Market | |
| 0,6443756 | -0,53% | Market | |
| 0,64778095 | +0,07% | Market | |
| 0,64734373 | +1,56% | Market | |
| 0,63742195 | -0,79% | Market | |
| 0,64252283 | -1,47% | Market | |
| 0,65213787 | +1,57% | Market | |
| 0,64208822 | +0,29% | Market | |
| 0,64023165 | -0,01% | Market | |
| 0,64026376 | +2,24% | Market | |
| 0,62622798 | +0,27% | Market | |
| 0,6245542 | +0,45% | Market | |
| 0,62176668 | +1,51% | Market | |
| 0,61250891 | -0,40% | Market | |
| 0,61498143 | -0,28% | Market | |
| 0,6166855 | +1,19% | Market | |
| 0,60943269 | +0,59% | Market | |
| 0,6058463 | +0,13% | Market | |
| 0,60507092 | +1,00% | Market | |
| 0,59909254 | -0,63% | Market | |
| 0,60289407 | +0,04% | Market | |
| 0,60266266 | -0,02% | Market | |
| 0,60279612 | +0,10% | Market | |
| 0,60221048 | -0,34% | Market | |
| 0,6042611 | +1,01% | Market | |
| 0,59823703 | -0,54% | Market | |
| 0,60146862 | -0,42% | Market | |
| 0,60399396 | +1,89% | Market | |
| 0,59278395 | -0,90% | Market | |
| 0,59815747 | +0,03% | Market | |
| 0,59798225 | -0,15% | Market | |
| 0,59889025 | +0,82% | Market | |
| 0,59400825 | +1,15% | Market | |
| 0,58724842 | -0,88% | Market | |
| 0,59248116 | -0,17% | Market | |
| 0,59348003 | +1,12% | Market | |
| 0,58691764 | +0,51% | Market | |
| 0,58393823 | +1,54% | Market | |
| 0,57509128 | +1,55% | Market | |
| 0,56633626 | -0,35% | Market | |
| 0,56830945 | +2,16% | Market | |
| 0,55627921 | +0,32% | Market | |
| 0,5544877 | -0,21% | Market | |
| 0,55567885 | +0,30% | Market | |
| 0,55403417 | +1,32% | Market | |
| 0,54682667 | -0,05% | Market | |
| 0,54710845 | -0,52% | Market | |
| 0,54996512 | +0,67% | Market | |
| 0,54632844 | -0,23% | Market | |
| 0,54761137 | -0,59% | Market | |
| 0,55085324 | +1,77% | Market | |
| 0,54124677 | +1,48% | Market | |
| 0,53335032 | +3,71% | Market | |
| 0,51428532 | -2,68% | Market | |
| 0,52842743 | -1,56% | Market | |
| 0,53679665 | -1,29% | Market | |
| 0,54382509 | -1,32% | Market | |
| 0,55112316 | -0,84% | Market | |
| 0,5558084 | -0,15% | Market | |
| 0,55664464 | -0,20% | Market | |
| 0,557765 | -1,01% | Market | |
| 0,56345192 | +2,21% | Market | |
| 0,55129106 | -1,52% | Market | |
| 0,55978688 | -0,79% | Market | |
| 0,56426778 | -0,30% | Market | |
| 0,56598166 | -0,27% | Market | |
| 0,56749401 | -0,92% | Market | |
| 0,5727639 | +4,69% | Market | |
| 0,54710845 | -4,32% | Market | |
| 0,57180331 | +0,68% | Market | |
| 0,56793169 | -0,87% | Market | |
| 0,57292169 | -0,95% | Market | |
| 0,5784171 | -0,22% | Market | |
| 0,57967955 | +1,48% | Market | |
| 0,57120883 | +0,16% | Market | |
| 0,57028647 | -0,45% | Market | |
| 0,57283712 | +0,54% | Market | |
| 0,5697495 | -0,40% | Market | |
| 0,5720301 | +1,03% | Market | |
| 0,56620354 | +0,04% | Market | |
| 0,56599784 | +0,44% | Market | |
| 0,56352689 | -0,45% | Market | |
| 0,56605726 | -1,11% | Market | |
| 0,57242488 | +0,74% | Market | |
| 0,56823232 | -0,45% | Market | |
| 0,57079027 | +1,06% | Market | |
| 0,56482659 | -0,68% | Market | |
| 0,56869947 | -1,15% | Market | |
| 0,57534224 | +0,62% | Market | |
| 0,57180331 | -0,99% | Market | |
| 0,57750277 | +1,84% | Market | |
| 0,56709404 | -0,41% | Market | |
| 0,56941175 | +0,44% | Market | |
| 0,5669248 | -3,18% | Market | |
| 0,5855164 | +2,67% | Market | |
| 0,57029031 | +1,42% | Market | |
| 0,56231347 | +1,38% | Market | |
| 0,55464247 | -0,68% | Market | |
| 0,55845781 | -0,72% | Market | |
| 0,56251413 | +1,71% | Market | |
| 0,55303405 | +0,56% | Market | |
| 0,54996512 | +0,36% | Market | |
| 0,54798664 | -0,52% | Market | |
| 0,55083435 | +0,04% | Market | |
| 0,55058858 | +2,75% | Market | |
| 0,53582736 | +0,22% | Market | |
| 0,53462996 | -0,01% | Market | |
| 0,5347004 | +0,63% | Market | |
| 0,53137763 | -1,97% | Market | |
| 0,54205815 | -0,40% | Market | |
| 0,54422138 | -4,34% | Market | |
| 0,56893596 | +5,30% | Market | |
| 0,54030231 | -1,22% | Market | |
| 0,54694786 | +0,75% | Market | |
| 0,54288493 | +0,01% | Market | |
| 0,54283109 | -1,19% | Market | |
| 0,54935993 | +1,10% | Market | |
| 0,54338089 | +1,11% | Market | |
| 0,53741114 | +0,38% | Market | |
| 0,53539103 | +0,86% | Market | |
| 0,5308232 | -1,76% | Market | |
| 0,54033274 | +0,61% | Market | |
| 0,53705597 | +0,32% | Market | |
| 0,53536058 | +0,79% | Market | |
| 0,5311771 | -2,46% | Market | |
| 0,54459063 | -1,21% | Market | |
| 0,5512565 | -0,84% | Market | |
| 0,55592977 | -0,63% | Market | |
| 0,55947478 | +0,04% | Market | |
| 0,55923547 | +1,44% | Market | |
| 0,55129681 | +0,58% | Market | |
| 0,54809588 | +0,43% | Market | |
| 0,54574808 | -1,26% | Market | |
| 0,55271572 | +1,41% | Market | |
| 0,54504276 | +0,80% | Market | |
| 0,54069623 | +0,43% | Market | |
| 0,53838369 | -0,42% | Market | |
| 0,54067884 | -0,29% | Market | |
| 0,54224571 | +2,27% | Market | |
| 0,5301896 | +0,85% | Market | |
| 0,52571599 | +0,69% | Market | |
| 0,52210927 | +0,24% | Market | |
| 0,52086891 | -1,41% | Market | |
| 0,5283088 | +0,82% | Market | |
| 0,52400732 | +0,80% | Market | |
| 0,51984306 | -0,40% | Market | |
| 0,52192174 | +0,41% | Market | |
| 0,51981305 | -1,15% | Market | |
| 0,52587001 | +1,32% | Market | |
| 0,51899569 | +0,26% | Market | |
| 0,51767477 | -0,34% | Market | |
| 0,51943479 | -0,01% | Market | |
| 0,51948703 | -0,04% | Market | |
| 0,51969564 | -6,01% | Market | |
| 0,55289999 | +5,18% | Market | |
| 0,52567969 | +0,37% | Market | |
| 0,52375028 | -1,07% | Market | |
| 0,52940592 | -0,02% | Market | |
| 0,52950453 | +0,66% | Market | |
| 0,5260485 | +1,90% | Market | |
| 0,51622727 | +0,22% | Market | |
| 0,51508323 | -0,13% | Market | |
| 0,51576069 | -0,55% | Market | |
| 0,51863261 | -0,37% | Market | |
| 0,52053533 | +0,01% | Market | |
| 0,52047339 | -2,19% | Market | |
| 0,5321225 | +1,15% | Market | |
| 0,5260532 | +2,09% | Market | |
| 0,51528933 | -1,32% | Market | |
| 0,52216288 | +1,34% | Market | |
| 0,51525387 | +0,56% | Market | |
| 0,51237746 | +0,80% | Market | |
| 0,50829851 | +1,16% | Market | |
| 0,50245709 | -1,69% | Market | |
| 0,51110606 | +1,32% | Market | |
| 0,50444946 | +0,06% | Market | |
| 0,50416374 | +0,50% | Market | |
| 0,50164747 | +0,23% | Market | |
| 0,50050404 | -0,69% | Market | |
| 0,50398148 | +1,79% | Market | |
| 0,49511841 | +0,00% | Market | |
| 0,49512306 | -0,01% | Market | |
| 0,49516305 | +0,03% | Market | |
| 0,49500729 | -1,02% | Market | |
| 0,50008592 | +0,55% | Market | |
| 0,49734955 | +1,16% | Market | |
| 0,49165611 | -0,98% | Market | |
| 0,49650472 | -0,24% | Market | |
| 0,49769737 | -0,50% | Market | |
| 0,50018272 | +2,21% | Market | |
| 0,48935457 | +0,17% | Market | |
| 0,48850096 | -0,90% | Market | |
| 0,49294746 | -1,47% | Market | |
| 0,50031037 | -1,48% | Market | |
| 0,50782189 | +0,09% | Market | |
| 0,50738837 | -0,15% | Market | |
| 0,50814848 | -0,57% | Market | |
| 0,51107726 | +0,09% | Market | |
| 0,51062292 | -2,08% | Market | |
| 0,52146171 | +2,03% | Market | |
| 0,51108617 | +0,03% | Market | |
| 0,51092684 | +0,22% | Market | |
| 0,50981588 | +0,33% | Market | |
| 0,50812445 | -1,89% | Market | |
| 0,51789788 | +1,77% | Market | |
| 0,50890671 | +0,13% | Market | |
| 0,50824314 | +0,44% | Market | |
| 0,50599239 | -0,38% | Market | |
| 0,50792148 | -2,08% | Market | |
| 0,51872036 | +1,27% | Market | |
| 0,51221125 | -0,22% | Market | |
| 0,5133205 | +0,06% | Market | |
| 0,51299101 | +0,18% | Market | |
| 0,51209223 | -0,84% | Market | |
| 0,51641105 | +0,65% | Market | |
| 0,51307824 | +0,95% | Market | |
| 0,50825395 | -0,03% | Market | |
| 0,50838445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.