RWF/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00095172 | -2,70% | Market | |
| 0,00097808 | +3,04% | Market | |
| 0,00094922 | -0,24% | Market | |
| 0,00095146 | +0,00% | Market | |
| 0,00095149 | -0,32% | Market | |
| 0,0009545 | +0,20% | Market | |
| 0,00095259 | -2,76% | Market | |
| 0,00097965 | +2,86% | Market | |
| 0,00095244 | -2,52% | Market | |
| 0,00097704 | -0,32% | Market | |
| 0,00098013 | +2,50% | Market | |
| 0,00095623 | -3,00% | Market | |
| 0,00098582 | +0,00% | Market | |
| 0,00098578 | +2,52% | Market | |
| 0,00096156 | -3,20% | Market | |
| 0,00099332 | +2,74% | Market | |
| 0,00096686 | -0,03% | Market | |
| 0,00096713 | -3,23% | Market | |
| 0,00099939 | +0,09% | Market | |
| 0,00099849 | +2,94% | Market | |
| 0,00096994 | -0,12% | Market | |
| 0,00097115 | +0,30% | Market | |
| 0,00096826 | -0,24% | Market | |
| 0,00097058 | +0,32% | Market | |
| 0,00096747 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.