RWF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,03368531 | +0,54% | Market | |
| 2,02282642 | -0,53% | Market | |
| 2,03368784 | +0,04% | Market | |
| 2,03289525 | -0,12% | Market | |
| 2,03543836 | +0,13% | Market | |
| 2,03285421 | +0,27% | Market | |
| 2,02739726 | -0,10% | Market | |
| 2,0294319 | +0,02% | Market | |
| 2,02893568 | -0,36% | Market | |
| 2,03636542 | +0,45% | Market | |
| 2,02717651 | -0,04% | Market | |
| 2,02804378 | -0,17% | Market | |
| 2,03146375 | +0,46% | Market | |
| 2,02207435 | +0,03% | Market | |
| 2,02140811 | -0,62% | Market | |
| 2,03399686 | +0,22% | Market | |
| 2,0294319 | -0,01% | Market | |
| 2,02966618 | -0,06% | Market | |
| 2,03082192 | +0,14% | Market | |
| 2,02806297 | +0,07% | Market | |
| 2,02655295 | +0,03% | Market | |
| 2,02600958 | -0,10% | Market | |
| 2,02808219 | +0,00% | Market | |
| 2,02806297 | -0,24% | Market | |
| 2,0329455 | -0,01% | Market | |
| 2,03323704 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.