WST/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80369178 | +0,01% | Market | |
| 0,80363717 | -0,18% | Market | |
| 0,8050483 | -0,73% | Market | |
| 0,81098393 | +0,81% | Market | |
| 0,80450582 | +0,03% | Market | |
| 0,8042504 | -0,34% | Market | |
| 0,80697634 | -0,23% | Market | |
| 0,808857 | +0,34% | Market | |
| 0,80608908 | -0,67% | Market | |
| 0,81154626 | +0,16% | Market | |
| 0,81022632 | +1,02% | Market | |
| 0,8020531 | -0,66% | Market | |
| 0,80738872 | +0,55% | Market | |
| 0,80294649 | -0,24% | Market | |
| 0,80488682 | +0,11% | Market | |
| 0,80402447 | -0,55% | Market | |
| 0,80844534 | +0,70% | Market | |
| 0,80281785 | -0,17% | Market | |
| 0,80415003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.