WST/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,06767124 | +0,11% | Market | |
| 42,01968602 | +0% | Market | |
| 42,01968602 | +0,03% | Market | |
| 42,00764928 | -0,37% | Market | |
| 42,1617889 | +0,03% | Market | |
| 42,14756109 | -0,03% | Market | |
| 42,15817464 | +0% | Market | |
| 42,15817464 | -0,03% | Market | |
| 42,17146284 | +0,04% | Market | |
| 42,15424431 | -0,18% | Market | |
| 42,23120622 | +0,28% | Market | |
| 42,11395626 | +0% | Market | |
| 42,11395626 | +0,10% | Market | |
| 42,07117435 | +0,08% | Market | |
| 42,03725871 | -0,31% | Market | |
| 42,16615692 | +0,23% | Market | |
| 42,06970972 | +0% | Market | |
| 42,06970972 | +0% | Market | |
| 42,06970972 | +0,02% | Market | |
| 42,0625217 | -0,52% | Market | |
| 42,28074158 | +0,53% | Market | |
| 42,05664511 | -0,28% | Market | |
| 42,17283345 | +0,19% | Market | |
| 42,09109522 | -0,03% | Market | |
| 42,1026062 | -0,07% | Market | |
| 42,13304394 | -0,01% | Market | |
| 42,13893286 | -0,84% | Market | |
| 42,49781245 | +0% | Market | |
| 42,49781245 | +0,96% | Market | |
| 42,09454623 | -0,12% | Market | |
| 42,14662243 | +0,01% | Market | |
| 42,14280455 | +0% | Market | |
| 42,14280455 | +0,02% | Market | |
| 42,13566843 | -0,10% | Market | |
| 42,17821139 | -0,16% | Market | |
| 42,24497453 | -0,02% | Market | |
| 42,25357043 | +0,10% | Market | |
| 42,2096203 | -0,01% | Market | |
| 42,21413765 | -0,11% | Market | |
| 42,26212553 | -0,12% | Market | |
| 42,31095143 | -0,05% | Market | |
| 42,33318549 | +0% | Market | |
| 42,33318549 | +0% | Market | |
| 42,33318549 | +0% | Market | |
| 42,33318549 | +0,06% | Market | |
| 42,30853963 | -0,78% | Market | |
| 42,64210912 | -0,10% | Market | |
| 42,68342382 | +0,51% | Market | |
| 42,46478887 | -0,07% | Market | |
| 42,49307622 | -0,14% | Market | |
| 42,55334641 | +0,04% | Market | |
| 42,53739575 | +0,33% | Market | |
| 42,3969948 | -0,36% | Market | |
| 42,54809529 | +0% | Market | |
| 42,54809529 | +0,09% | Market | |
| 42,50976214 | +0,13% | Market | |
| 42,45269313 | -0,33% | Market | |
| 42,59232126 | +0,25% | Market | |
| 42,48476526 | +0,08% | Market | |
| 42,45241529 | +0% | Market | |
| 42,45241529 | +0% | Market | |
| 42,45241529 | +0,01% | Market | |
| 42,45020625 | -0,07% | Market | |
| 42,47855771 | -0,07% | Market | |
| 42,50779251 | +0,20% | Market | |
| 42,4245766 | -0,24% | Market | |
| 42,52709519 | +0% | Market | |
| 42,52709519 | +0,01% | Market | |
| 42,52384269 | -0,04% | Market | |
| 42,5407076 | +0,00% | Market | |
| 42,54260832 | +0,11% | Market | |
| 42,49551095 | -0,04% | Market | |
| 42,5146401 | +0% | Market | |
| 42,5146401 | +0,06% | Market | |
| 42,48770636 | +0,16% | Market | |
| 42,41818237 | +0,12% | Market | |
| 42,368077 | +0,01% | Market | |
| 42,36492554 | +0,15% | Market | |
| 42,30154748 | +0% | Market | |
| 42,30154748 | -0,38% | Market | |
| 42,46500261 | -0,04% | Market | |
| 42,48230124 | -0,02% | Market | |
| 42,48950523 | -0,10% | Market | |
| 42,53053657 | +0,11% | Market | |
| 42,48230124 | +0% | Market | |
| 42,48230124 | -0,08% | Market | |
| 42,51781378 | +0,27% | Market | |
| 42,40449158 | +0,16% | Market | |
| 42,33856465 | -0,27% | Market | |
| 42,45359596 | +0% | Market | |
| 42,45359596 | +0,28% | Market | |
| 42,3366813 | -0,65% | Market | |
| 42,61437061 | +0,77% | Market | |
| 42,29010364 | -0,39% | Market | |
| 42,45488296 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.