SAR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,86507662 | +0,10% | Market | |
| 13,85102686 | -0,99% | Market | |
| 13,98904049 | -1,70% | Market | |
| 14,2309895 | +0,15% | Market | |
| 14,20938061 | +0,93% | Market | |
| 14,07833856 | +3,04% | Market | |
| 13,66262823 | +0% | Market | |
| 13,66262823 | -3,08% | Market | |
| 14,09726491 | +0,10% | Market | |
| 14,08329772 | +0,70% | Market | |
| 13,98499973 | +0,12% | Market | |
| 13,96873592 | -0,05% | Market | |
| 13,97561589 | +3,10% | Market | |
| 13,55598179 | +0,00% | Market | |
| 13,55562114 | +0,07% | Market | |
| 13,54657211 | -2,17% | Market | |
| 13,84640625 | +0,10% | Market | |
| 13,83190922 | -0,26% | Market | |
| 13,86767954 | +2,03% | Market | |
| 13,59164175 | +1,64% | Market | |
| 13,37169064 | -3,01% | Market | |
| 13,78627809 | +0,19% | Market | |
| 13,76053287 | -0,44% | Market | |
| 13,821572 | -0,72% | Market | |
| 13,92138633 | -0,27% | Market | |
| 13,9593866 | +3,10% | Market | |
| 13,53914185 | -3,00% | Market | |
| 13,95820565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.