SAR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 348,66 | -0,02% | Market | |
| 348,71 | -0,73% | Market | |
| 351,26 | +0,73% | Market | |
| 348,71 | +0% | Market | |
| 348,71 | +1,98% | Market | |
| 341,94 | -4,37% | Market | |
| 357,55 | +0,00% | Market | |
| 357,55 | -0,69% | Market | |
| 360,03 | +2,28% | Market | |
| 351,99 | +1,02% | Market | |
| 348,45 | -1,66% | Market | |
| 354,34 | -1,18% | Market | |
| 358,58 | -0,18% | Market | |
| 359,23 | +1,87% | Market | |
| 352,64 | +0,10% | Market | |
| 352,27 | +1,02% | Market | |
| 348,70 | -3,64% | Market | |
| 361,87 | +2,70% | Market | |
| 352,35 | -1,80% | Market | |
| 358,82 | +0,04% | Market | |
| 358,66 | +1,72% | Market | |
| 352,59 | -2,04% | Market | |
| 359,94 | +2,96% | Market | |
| 349,60 | +1,35% | Market | |
| 344,94 | -1,88% | Market | |
| 351,56 | -0,31% | Market | |
| 352,65 | -1,23% | Market | |
| 357,04 | -0,35% | Market | |
| 358,32 | +1,66% | Market | |
| 352,45 | +1,16% | Market | |
| 348,40 | -1,20% | Market | |
| 352,63 | +1,28% | Market | |
| 348,16 | -0,73% | Market | |
| 350,73 | -0,71% | Market | |
| 353,22 | +0,09% | Market | |
| 352,90 | +0,12% | Market | |
| 352,47 | -0,08% | Market | |
| 352,75 | -0,05% | Market | |
| 352,94 | -1,80% | Market | |
| 359,42 | +1,84% | Market | |
| 352,92 | +3,15% | Market | |
| 342,15 | -1,95% | Market | |
| 348,94 | -1,56% | Market | |
| 354,47 | +1,82% | Market | |
| 348,14 | -1,76% | Market | |
| 354,39 | -0,05% | Market | |
| 354,58 | +0,21% | Market | |
| 353,82 | +1,80% | Market | |
| 347,56 | -1,82% | Market | |
| 353,98 | -0,08% | Market | |
| 354,26 | +1,72% | Market | |
| 348,28 | -0,74% | Market | |
| 350,86 | -0,84% | Market | |
| 353,85 | -0,51% | Market | |
| 355,66 | +0,03% | Market | |
| 355,54 | +1,77% | Market | |
| 349,36 | +0,36% | Market | |
| 348,10 | -0,15% | Market | |
| 348,61 | -0,71% | Market | |
| 351,10 | -1,03% | Market | |
| 354,76 | +0,04% | Market | |
| 354,62 | +3,77% | Market | |
| 341,74 | -3,62% | Market | |
| 354,60 | +1,34% | Market | |
| 349,92 | +0,50% | Market | |
| 348,18 | -1,80% | Market | |
| 354,56 | +3,08% | Market | |
| 343,98 | -2,63% | Market | |
| 353,28 | -0,58% | Market | |
| 355,34 | +0,21% | Market | |
| 354,59 | +0,04% | Market | |
| 354,45 | +1,51% | Market | |
| 349,18 | +0,00% | Market | |
| 349,16 | +0,00% | Market | |
| 349,18 | +0,01% | Market | |
| 349,14 | +0,00% | Market | |
| 349,14 | +1,62% | Market | |
| 343,56 | +0,48% | Market | |
| 341,91 | -2,07% | Market | |
| 349,12 | -0,01% | Market | |
| 349,14 | +0,07% | Market | |
| 348,89 | -0,06% | Market | |
| 349,12 | +1,51% | Market | |
| 343,92 | -1,48% | Market | |
| 349,08 | +0,00% | Market | |
| 349,06 | +0,02% | Market | |
| 348,98 | +0,02% | Market | |
| 348,93 | +0,25% | Market | |
| 348,04 | -0,26% | Market | |
| 348,96 | +0,00% | Market | |
| 348,95 | +0,06% | Market | |
| 348,75 | +0,11% | Market | |
| 348,38 | +2,07% | Market | |
| 341,30 | -2,16% | Market | |
| 348,82 | +0,06% | Market | |
| 348,61 | -0,09% | Market | |
| 348,92 | +1,61% | Market | |
| 343,40 | +0,59% | Market | |
| 341,39 | -0,25% | Market | |
| 342,24 | -1,95% | Market | |
| 349,05 | +2,13% | Market | |
| 341,78 | -2,02% | Market | |
| 348,82 | +2,05% | Market | |
| 341,80 | -2,01% | Market | |
| 348,79 | +0,00% | Market | |
| 348,81 | +0,01% | Market | |
| 348,79 | -0,05% | Market | |
| 348,98 | +1,90% | Market | |
| 342,46 | -0,39% | Market | |
| 343,80 | -1,48% | Market | |
| 348,98 | +0,02% | Market | |
| 348,90 | +0,10% | Market | |
| 348,54 | +2,51% | Market | |
| 340,02 | -0,72% | Market | |
| 342,50 | -1,81% | Market | |
| 348,81 | -0,03% | Market | |
| 348,93 | +0,01% | Market | |
| 348,91 | +1,87% | Market | |
| 342,52 | -0,26% | Market | |
| 343,40 | -1,65% | Market | |
| 349,15 | +2,13% | Market | |
| 341,86 | -0,34% | Market | |
| 343,03 | +0,32% | Market | |
| 341,94 | -0,03% | Market | |
| 342,04 | -2,01% | Market | |
| 349,07 | -0,02% | Market | |
| 349,14 | +1,96% | Market | |
| 342,42 | -0,18% | Market | |
| 343,05 | +0,11% | Market | |
| 342,69 | -1,86% | Market | |
| 349,20 | +0,03% | Market | |
| 349,11 | +0,00% | Market | |
| 349,11 | -0,01% | Market | |
| 349,14 | +2,08% | Market | |
| 342,02 | -2,05% | Market | |
| 349,18 | +1,85% | Market | |
| 342,83 | +0,02% | Market | |
| 342,77 | -1,84% | Market | |
| 349,20 | +1,04% | Market | |
| 345,62 | -1,01% | Market | |
| 349,15 | +1,82% | Market | |
| 342,91 | +0,03% | Market | |
| 342,82 | -1,82% | Market | |
| 349,19 | +1,97% | Market | |
| 342,44 | +0,61% | Market | |
| 340,37 | -2,53% | Market | |
| 349,22 | +0,09% | Market | |
| 348,91 | -0,08% | Market | |
| 349,19 | +1,88% | Market | |
| 342,74 | -0,05% | Market | |
| 342,92 | -1,79% | Market | |
| 349,18 | +0,00% | Market | |
| 349,16 | -0,01% | Market | |
| 349,21 | +0,00% | Market | |
| 349,22 | +1,88% | Market | |
| 342,78 | -1,84% | Market | |
| 349,20 | +0,00% | Market | |
| 349,19 | +0,08% | Market | |
| 348,91 | -0,08% | Market | |
| 349,19 | +1,84% | Market | |
| 342,87 | -0,07% | Market | |
| 343,12 | +0,07% | Market | |
| 342,88 | -1,75% | Market | |
| 349,00 | -0,05% | Market | |
| 349,16 | +1,89% | Market | |
| 342,68 | -1,85% | Market | |
| 349,13 | +0,00% | Market | |
| 349,14 | +0,06% | Market | |
| 348,94 | +1,89% | Market | |
| 342,48 | -1,90% | Market | |
| 349,12 | +0,00% | Market | |
| 349,12 | +0,00% | Market | |
| 349,12 | +0,04% | Market | |
| 348,99 | +2,10% | Market | |
| 341,81 | -2,04% | Market | |
| 348,94 | +2,37% | Market | |
| 340,86 | -2,32% | Market | |
| 348,96 | +1,86% | Market | |
| 342,59 | +0,12% | Market | |
| 342,18 | -1,93% | Market | |
| 348,92 | +0,00% | Market | |
| 348,92 | +0,02% | Market | |
| 348,85 | +0,05% | Market | |
| 348,66 | +2,02% | Market | |
| 341,76 | -0,26% | Market | |
| 342,67 | -1,85% | Market | |
| 349,14 | +2,24% | Market | |
| 341,49 | -2,13% | Market | |
| 348,93 | +1,99% | Market | |
| 342,13 | -0,20% | Market | |
| 342,83 | -1,81% | Market | |
| 349,16 | +0,07% | Market | |
| 348,91 | -0,08% | Market | |
| 349,18 | +1,44% | Market | |
| 344,23 | -1,42% | Market | |
| 349,20 | +0,01% | Market | |
| 349,16 | +1,91% | Market | |
| 342,63 | -0,08% | Market | |
| 342,90 | +0,29% | Market | |
| 341,92 | -0,21% | Market | |
| 342,64 | -1,87% | Market | |
| 349,16 | -0,01% | Market | |
| 349,21 | -0,01% | Market | |
| 349,23 | +2,17% | Market | |
| 341,81 | +0,01% | Market | |
| 341,76 | -2,05% | Market | |
| 348,91 | -0,07% | Market | |
| 349,17 | +0,07% | Market | |
| 348,93 | -0,07% | Market | |
| 349,19 | +2,10% | Market | |
| 342,01 | -2,06% | Market | |
| 349,20 | +0,01% | Market | |
| 349,16 | +0,07% | Market | |
| 348,93 | +1,71% | Market | |
| 343,06 | -0,10% | Market | |
| 343,40 | -1,65% | Market | |
| 349,15 | -0,01% | Market | |
| 349,17 | +0,00% | Market | |
| 349,17 | +1,79% | Market | |
| 343,03 | +0,50% | Market | |
| 341,31 | -0,99% | Market | |
| 344,72 | -1,26% | Market | |
| 349,13 | +0,08% | Market | |
| 348,84 | -0,09% | Market | |
| 349,13 | +1,74% | Market | |
| 343,16 | -1,65% | Market | |
| 348,91 | +0,00% | Market | |
| 348,90 | -0,08% | Market | |
| 349,18 | +0,00% | Market | |
| 349,17 | +2,22% | Market | |
| 341,57 | -2,17% | Market | |
| 349,16 | +0,01% | Market | |
| 349,13 | +0,00% | Market | |
| 349,12 | -0,01% | Market | |
| 349,15 | +1,71% | Market | |
| 343,28 | -1,68% | Market | |
| 349,14 | +1,85% | Market | |
| 342,80 | -1,81% | Market | |
| 349,11 | +0,07% | Market | |
| 348,85 | +1,81% | Market | |
| 342,65 | -1,83% | Market | |
| 349,04 | +0,08% | Market | |
| 348,77 | +0,01% | Market | |
| 348,75 | -0,08% | Market | |
| 349,02 | +2,02% | Market | |
| 342,11 | -0,20% | Market | |
| 342,79 | -1,78% | Market | |
| 349,00 | +0,01% | Market | |
| 348,96 | +1,89% | Market | |
| 342,50 | +0,22% | Market | |
| 341,74 | -0,25% | Market | |
| 342,61 | -1,83% | Market | |
| 348,99 | +0,07% | Market | |
| 348,73 | -0,08% | Market | |
| 349,00 | +3,11% | Market | |
| 338,47 | -3,00% | Market | |
| 348,94 | +2,00% | Market | |
| 342,09 | -1,97% | Market | |
| 348,96 | -0,01% | Market | |
| 348,98 | +2,10% | Market | |
| 341,79 | -2,06% | Market | |
| 348,98 | +0,00% | Market | |
| 348,98 | +0,02% | Market | |
| 348,92 | +1,80% | Market | |
| 342,76 | +0,17% | Market | |
| 342,16 | -1,95% | Market | |
| 348,95 | -0,01% | Market | |
| 348,98 | -0,01% | Market | |
| 349,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.