SAR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08542057 | +4,01% | Market | |
| 0,08212535 | -3,75% | Market | |
| 0,08532083 | +0,02% | Market | |
| 0,08530003 | -0,27% | Market | |
| 0,085529 | +0,02% | Market | |
| 0,08551604 | +0,26% | Market | |
| 0,08529197 | +3,94% | Market | |
| 0,08206072 | -3,72% | Market | |
| 0,08523332 | -0,14% | Market | |
| 0,08535308 | +0,80% | Market | |
| 0,08467185 | -0,54% | Market | |
| 0,08512946 | -0,25% | Market | |
| 0,08533952 | +3,94% | Market | |
| 0,08210526 | -3,84% | Market | |
| 0,0853848 | -0,29% | Market | |
| 0,08563591 | +0,17% | Market | |
| 0,08549249 | +0,08% | Market | |
| 0,08542173 | +0,14% | Market | |
| 0,0852981 | +3,33% | Market | |
| 0,08255207 | -3,21% | Market | |
| 0,08529196 | +0,13% | Market | |
| 0,08517823 | +0,07% | Market | |
| 0,08511778 | +0,02% | Market | |
| 0,08509991 | +0,18% | Market | |
| 0,08494288 | +3,57% | Market | |
| 0,08201481 | -3,24% | Market | |
| 0,08476266 | +0,02% | Market | |
| 0,08474883 | +0,14% | Market | |
| 0,08463258 | -0,04% | Market | |
| 0,08466849 | +0,04% | Market | |
| 0,08463618 | +3,30% | Market | |
| 0,08193271 | -3,25% | Market | |
| 0,08468493 | -0,04% | Market | |
| 0,08471758 | +0,14% | Market | |
| 0,08459895 | +0,03% | Market | |
| 0,08457487 | +0,12% | Market | |
| 0,08447559 | +3,26% | Market | |
| 0,0818114 | -3,26% | Market | |
| 0,08456483 | +2,25% | Market | |
| 0,08270238 | -2,17% | Market | |
| 0,08453393 | -0,22% | Market | |
| 0,08471938 | +0,13% | Market | |
| 0,08461284 | +3,64% | Market | |
| 0,08164026 | +0% | Market | |
| 0,08164026 | -3,48% | Market | |
| 0,08458397 | -0,18% | Market | |
| 0,08473991 | +0,22% | Market | |
| 0,08455519 | -0,09% | Market | |
| 0,08462989 | -0,10% | Market | |
| 0,08471377 | +3,13% | Market | |
| 0,082146 | -0,11% | Market | |
| 0,08223514 | -1,83% | Market | |
| 0,08377222 | -0,37% | Market | |
| 0,08408144 | -0,04% | Market | |
| 0,0841143 | -0,10% | Market | |
| 0,0842021 | +2,48% | Market | |
| 0,08216664 | -2,89% | Market | |
| 0,08460757 | +0,18% | Market | |
| 0,08445182 | -0,16% | Market | |
| 0,08458624 | +0,16% | Market | |
| 0,08445383 | -0,06% | Market | |
| 0,08450097 | +3,07% | Market | |
| 0,08198599 | -2,93% | Market | |
| 0,08445785 | -0,03% | Market | |
| 0,08448344 | +0,31% | Market | |
| 0,08422192 | -0,73% | Market | |
| 0,08484275 | +0,12% | Market | |
| 0,08474327 | +3,57% | Market | |
| 0,081824 | +0% | Market | |
| 0,081824 | -4,01% | Market | |
| 0,08524421 | +0,32% | Market | |
| 0,08497468 | +0,12% | Market | |
| 0,08487699 | -0,10% | Market | |
| 0,08496503 | +0,12% | Market | |
| 0,08486274 | +3,39% | Market | |
| 0,08208284 | -3,32% | Market | |
| 0,08489915 | +4,06% | Market | |
| 0,08158863 | -4,06% | Market | |
| 0,085045 | -0,12% | Market | |
| 0,08514365 | +0,53% | Market | |
| 0,08469097 | +3,39% | Market | |
| 0,0819109 | +0% | Market | |
| 0,0819109 | -0,54% | Market | |
| 0,08235685 | -2,79% | Market | |
| 0,08471966 | -0,06% | Market | |
| 0,08477053 | -0,63% | Market | |
| 0,08530898 | +0,53% | Market | |
| 0,08486322 | +3,53% | Market | |
| 0,08197027 | -3,83% | Market | |
| 0,08523362 | +0,48% | Market | |
| 0,08482288 | -0,29% | Market | |
| 0,08506726 | +0,14% | Market | |
| 0,08494434 | +0,20% | Market | |
| 0,08477061 | +3,56% | Market | |
| 0,08185546 | -4,12% | Market | |
| 0,08537304 | +0,29% | Market | |
| 0,08512927 | +0,40% | Market | |
| 0,08479153 | +0,00% | Market | |
| 0,08478998 | -0,01% | Market | |
| 0,08479494 | -0,30% | Market | |
| 0,08505271 | +2,83% | Market | |
| 0,08271083 | +1,41% | Market | |
| 0,08155707 | -4,01% | Market | |
| 0,0849653 | -0,13% | Market | |
| 0,08507374 | +2,26% | Market | |
| 0,0831956 | -1,65% | Market | |
| 0,08458765 | -0,53% | Market | |
| 0,08504021 | +3,30% | Market | |
| 0,08232426 | -2,96% | Market | |
| 0,08483642 | +3,02% | Market | |
| 0,08235216 | -0,68% | Market | |
| 0,08291617 | -2,12% | Market | |
| 0,08471069 | +0,04% | Market | |
| 0,08467481 | +0,21% | Market | |
| 0,08450128 | +0,05% | Market | |
| 0,08445612 | -0,04% | Market | |
| 0,08449049 | -0,06% | Market | |
| 0,08453825 | -0,01% | Market | |
| 0,08454607 | +3,01% | Market | |
| 0,08207328 | +0,26% | Market | |
| 0,08185888 | -1,91% | Market | |
| 0,08344884 | -0,31% | Market | |
| 0,08371128 | +0,05% | Market | |
| 0,0836712 | -0,08% | Market | |
| 0,08374096 | +0,24% | Market | |
| 0,08353772 | +0,01% | Market | |
| 0,08352527 | -0,07% | Market | |
| 0,0835853 | -0,04% | Market | |
| 0,08362006 | -0,09% | Market | |
| 0,08369553 | +0,99% | Market | |
| 0,08287113 | -0,85% | Market | |
| 0,08358229 | -0,55% | Market | |
| 0,08404707 | +0,00% | Market | |
| 0,08404829 | +0,03% | Market | |
| 0,08402207 | -0,06% | Market | |
| 0,0840706 | +2,10% | Market | |
| 0,08234008 | -0,64% | Market | |
| 0,08287298 | -0,92% | Market | |
| 0,08364003 | +0,32% | Market | |
| 0,08337625 | +1,88% | Market | |
| 0,0818346 | -1,99% | Market | |
| 0,08349579 | +1,42% | Market | |
| 0,0823251 | -1,26% | Market | |
| 0,08337704 | +0,04% | Market | |
| 0,08334605 | +1,06% | Market | |
| 0,08247484 | -0,68% | Market | |
| 0,08303608 | -0,59% | Market | |
| 0,0835276 | +0,21% | Market | |
| 0,08335369 | +0,02% | Market | |
| 0,08333426 | +1,75% | Market | |
| 0,08189905 | +0,15% | Market | |
| 0,08177794 | -0,15% | Market | |
| 0,08189905 | -0,20% | Market | |
| 0,08206342 | +0,12% | Market | |
| 0,08196443 | -0,05% | Market | |
| 0,0820046 | +0,09% | Market | |
| 0,08193163 | -0,10% | Market | |
| 0,08201749 | -0,18% | Market | |
| 0,08216651 | +0,06% | Market | |
| 0,08211874 | -0,04% | Market | |
| 0,0821491 | +0,08% | Market | |
| 0,08208067 | -0,12% | Market | |
| 0,08217698 | -0,14% | Market | |
| 0,082293 | +0,03% | Market | |
| 0,08227015 | +0,06% | Market | |
| 0,08222158 | -1,69% | Market | |
| 0,08363757 | +1,61% | Market | |
| 0,08231139 | -0,05% | Market | |
| 0,08235472 | +0,05% | Market | |
| 0,08231685 | +0,07% | Market | |
| 0,08225863 | -0,02% | Market | |
| 0,08227616 | -0,10% | Market | |
| 0,0823621 | -0,06% | Market | |
| 0,08240806 | -0,04% | Market | |
| 0,08244357 | +0,12% | Market | |
| 0,08234116 | +0,41% | Market | |
| 0,08200865 | +0,21% | Market | |
| 0,08184075 | +0,19% | Market | |
| 0,08168165 | +0,12% | Market | |
| 0,08158411 | +0,00% | Market | |
| 0,08158521 | -0,03% | Market | |
| 0,0816092 | +0,10% | Market | |
| 0,0815288 | -0,14% | Market | |
| 0,0816443 | +0,00% | Market | |
| 0,08164285 | -0,18% | Market | |
| 0,08178852 | -0,11% | Market | |
| 0,08187737 | +0,11% | Market | |
| 0,08178993 | +0,05% | Market | |
| 0,08174903 | -0,05% | Market | |
| 0,0817917 | -0,14% | Market | |
| 0,08190938 | +0,22% | Market | |
| 0,08173054 | -0,22% | Market | |
| 0,08191346 | +0,09% | Market | |
| 0,08184257 | -0,02% | Market | |
| 0,08185696 | +0,09% | Market | |
| 0,08178591 | +0,06% | Market | |
| 0,08173745 | -0,73% | Market | |
| 0,08234116 | +0,76% | Market | |
| 0,08171653 | +0,04% | Market | |
| 0,0816824 | -0,02% | Market | |
| 0,08170127 | +0,01% | Market | |
| 0,08169541 | -0,01% | Market | |
| 0,08170055 | -0,03% | Market | |
| 0,08172369 | -0,04% | Market | |
| 0,08175804 | +0,10% | Market | |
| 0,08167394 | -0,06% | Market | |
| 0,08172457 | -0,01% | Market | |
| 0,08173515 | -0,01% | Market | |
| 0,08174607 | -0,06% | Market | |
| 0,08179743 | -0,01% | Market | |
| 0,0818095 | +0,04% | Market | |
| 0,08177503 | -0,15% | Market | |
| 0,08190059 | -0,05% | Market | |
| 0,0819396 | +0,02% | Market | |
| 0,08192436 | +0,08% | Market | |
| 0,08185745 | -0,01% | Market | |
| 0,08186963 | +0,13% | Market | |
| 0,08176712 | +0,06% | Market | |
| 0,08171653 | +0,10% | Market | |
| 0,08163872 | -0,04% | Market | |
| 0,08166964 | +0,13% | Market | |
| 0,08156633 | -0,21% | Market | |
| 0,08174168 | +0,07% | Market | |
| 0,08168641 | -0,20% | Market | |
| 0,08185133 | -0,08% | Market | |
| 0,08191345 | -0,05% | Market | |
| 0,08195374 | -0,17% | Market | |
| 0,08209619 | +0,11% | Market | |
| 0,0820056 | -0,15% | Market | |
| 0,08213229 | +0,11% | Market | |
| 0,08204038 | -0,03% | Market | |
| 0,0820672 | +0,12% | Market | |
| 0,08197231 | +0,13% | Market | |
| 0,08186837 | -0,06% | Market | |
| 0,08192117 | +0,05% | Market | |
| 0,0818799 | +0,05% | Market | |
| 0,08184231 | +0,01% | Market | |
| 0,08183301 | +0,02% | Market | |
| 0,08181867 | -0,22% | Market | |
| 0,08199957 | +0,45% | Market | |
| 0,08163076 | -0,41% | Market | |
| 0,0819659 | +0,12% | Market | |
| 0,08186585 | +0,09% | Market | |
| 0,08179563 | -0,08% | Market | |
| 0,08186148 | +0,04% | Market | |
| 0,08183167 | -0,11% | Market | |
| 0,08192535 | +0,17% | Market | |
| 0,08178376 | +0,00% | Market | |
| 0,08178177 | +0,04% | Market | |
| 0,08174998 | +0,07% | Market | |
| 0,08169109 | -0,04% | Market | |
| 0,08172229 | +0,13% | Market | |
| 0,08161633 | -0,07% | Market | |
| 0,08167016 | -0,04% | Market | |
| 0,08170077 | -0,13% | Market | |
| 0,08180926 | +0,03% | Market | |
| 0,08178298 | +0,14% | Market | |
| 0,08166871 | -0,06% | Market | |
| 0,08172094 | +0,04% | Market | |
| 0,08168883 | -0,03% | Market | |
| 0,08171489 | -0,04% | Market | |
| 0,08174875 | -0,07% | Market | |
| 0,08180404 | +0,04% | Market | |
| 0,08177474 | +0,02% | Market | |
| 0,08175593 | -0,08% | Market | |
| 0,08182172 | -0,13% | Market | |
| 0,08192874 | +0,17% | Market | |
| 0,08178884 | -0,13% | Market | |
| 0,08189766 | -0,05% | Market | |
| 0,08193599 | +0,15% | Market | |
| 0,08181289 | +0,04% | Market | |
| 0,08177956 | -0,41% | Market | |
| 0,0821152 | +0,44% | Market | |
| 0,08175169 | -0,12% | Market | |
| 0,08184982 | +0,02% | Market | |
| 0,08183571 | -0,01% | Market | |
| 0,08184077 | +0,16% | Market | |
| 0,08170884 | -0,09% | Market | |
| 0,08178277 | -0,11% | Market | |
| 0,08187192 | -0,03% | Market | |
| 0,0818982 | +0,04% | Market | |
| 0,0818653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.