SAR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,61941066 | +0,01% | Market | |
| 2,61927104 | -3,08% | Market | |
| 2,70244476 | -0,16% | Market | |
| 2,7066593 | -0,11% | Market | |
| 2,70975331 | -0,12% | Market | |
| 2,71309761 | +3,73% | Market | |
| 2,6154921 | +0,13% | Market | |
| 2,61203062 | -3,06% | Market | |
| 2,69448865 | +2,73% | Market | |
| 2,6229132 | -2,21% | Market | |
| 2,68210589 | +3,29% | Market | |
| 2,59660527 | +0,16% | Market | |
| 2,59252939 | -0,22% | Market | |
| 2,59821441 | -0,49% | Market | |
| 2,61099678 | -2,61% | Market | |
| 2,68095566 | +0,23% | Market | |
| 2,67491868 | +3,85% | Market | |
| 2,57573844 | -1,49% | Market | |
| 2,614728 | +0,85% | Market | |
| 2,59256977 | -0,22% | Market | |
| 2,59835938 | -4,67% | Market | |
| 2,72571522 | -0,56% | Market | |
| 2,74094471 | -0,11% | Market | |
| 2,74398487 | -0,25% | Market | |
| 2,75080144 | +3,88% | Market | |
| 2,64799376 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.