SAR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,48544722 | +0,10% | Market | |
| 2,48293046 | +0,00% | Market | |
| 2,48286425 | +0% | Market | |
| 2,48286425 | -0,62% | Market | |
| 2,49826878 | -2,60% | Market | |
| 2,56493459 | +0,20% | Market | |
| 2,55970855 | -0,59% | Market | |
| 2,57498621 | +3,58% | Market | |
| 2,48601146 | -0,25% | Market | |
| 2,49214123 | -0,51% | Market | |
| 2,5048852 | -2,62% | Market | |
| 2,57215535 | -0,26% | Market | |
| 2,57887763 | +3,79% | Market | |
| 2,48476178 | +0,25% | Market | |
| 2,47859146 | -0,18% | Market | |
| 2,48306434 | -3,87% | Market | |
| 2,58312996 | +4,13% | Market | |
| 2,48066271 | -2,97% | Market | |
| 2,5567217 | -0,18% | Market | |
| 2,56122124 | +3,11% | Market | |
| 2,48398933 | -3,46% | Market | |
| 2,57293529 | +2,82% | Market | |
| 2,50235948 | +1,38% | Market | |
| 2,46838953 | -0,57% | Market | |
| 2,48243521 | -0,20% | Market | |
| 2,48728746 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.