SAR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,2622114 | +0,68% | Market | |
| 33,03788788 | +0,05% | Market | |
| 33,02067751 | -0,15% | Market | |
| 33,07031002 | +0,05% | Market | |
| 33,05284635 | -0,04% | Market | |
| 33,06744862 | -0,07% | Market | |
| 33,09216944 | +0,50% | Market | |
| 32,92681108 | -0,29% | Market | |
| 33,02158774 | +0,08% | Market | |
| 32,99472019 | -0,17% | Market | |
| 33,04980556 | +0,74% | Market | |
| 32,80807656 | -0,11% | Market | |
| 32,84302873 | +0,05% | Market | |
| 32,82738766 | +0,04% | Market | |
| 32,8154557 | +0,16% | Market | |
| 32,76325985 | -0,45% | Market | |
| 32,91129057 | +0,47% | Market | |
| 32,75583591 | -0,07% | Market | |
| 32,77818566 | -0,14% | Market | |
| 32,82505992 | -0,11% | Market | |
| 32,86042501 | +0,45% | Market | |
| 32,7145369 | -0,39% | Market | |
| 32,84399598 | +0,11% | Market | |
| 32,8085002 | +0,16% | Market | |
| 32,75700946 | -0,13% | Market | |
| 32,79946303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.