RSD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 174,31 | +0,02% | Market | |
| 174,28 | -3,05% | Market | |
| 179,76 | +2,97% | Market | |
| 174,57 | -0,15% | Market | |
| 174,84 | +0,29% | Market | |
| 174,33 | -0,50% | Market | |
| 175,20 | -0,40% | Market | |
| 175,91 | -2,28% | Market | |
| 180,01 | +2,72% | Market | |
| 175,25 | -0,14% | Market | |
| 175,49 | -0,23% | Market | |
| 175,91 | +0,10% | Market | |
| 175,74 | -0,13% | Market | |
| 175,96 | -2,55% | Market | |
| 180,57 | +2,53% | Market | |
| 176,12 | -0,23% | Market | |
| 176,53 | -0,56% | Market | |
| 177,52 | +0,70% | Market | |
| 176,29 | -0,45% | Market | |
| 177,09 | -2,28% | Market | |
| 181,21 | +2,52% | Market | |
| 176,75 | -0,53% | Market | |
| 177,70 | +0,17% | Market | |
| 177,41 | +0,76% | Market | |
| 176,07 | -0,38% | Market | |
| 176,74 | -2,45% | Market | |
| 181,17 | +2,98% | Market | |
| 175,93 | -0,33% | Market | |
| 176,51 | +0,16% | Market | |
| 176,23 | +0,04% | Market | |
| 176,16 | +0,22% | Market | |
| 175,78 | -2,71% | Market | |
| 180,68 | +2,42% | Market | |
| 176,41 | -0,20% | Market | |
| 176,75 | -0,08% | Market | |
| 176,89 | +0,11% | Market | |
| 176,70 | -0,16% | Market | |
| 176,99 | -3,08% | Market | |
| 182,60 | +3,23% | Market | |
| 176,88 | -0,59% | Market | |
| 177,93 | +0,26% | Market | |
| 177,47 | +0,88% | Market | |
| 175,92 | +0,14% | Market | |
| 175,67 | -2,08% | Market | |
| 179,40 | +2,69% | Market | |
| 174,70 | -0,12% | Market | |
| 174,91 | -0,09% | Market | |
| 175,06 | +0,11% | Market | |
| 174,87 | -0,23% | Market | |
| 175,27 | -2,72% | Market | |
| 180,17 | +2,74% | Market | |
| 175,35 | -0,51% | Market | |
| 176,25 | -0,67% | Market | |
| 177,45 | -0,09% | Market | |
| 177,62 | +1,02% | Market | |
| 175,82 | -2,94% | Market | |
| 181,15 | +2,10% | Market | |
| 177,43 | +0,08% | Market | |
| 177,28 | +1,03% | Market | |
| 175,47 | -0,75% | Market | |
| 176,79 | +0,65% | Market | |
| 175,66 | +0,97% | Market | |
| 173,97 | -0,78% | Market | |
| 175,34 | +0,02% | Market | |
| 175,31 | +0,41% | Market | |
| 174,60 | -2,11% | Market | |
| 178,37 | +2,27% | Market | |
| 174,41 | -0,26% | Market | |
| 174,86 | +0,20% | Market | |
| 174,51 | -0,16% | Market | |
| 174,79 | -2,45% | Market | |
| 179,17 | +2,64% | Market | |
| 174,56 | -0,98% | Market | |
| 176,30 | +0,04% | Market | |
| 176,23 | +0,24% | Market | |
| 175,82 | -2,67% | Market | |
| 180,65 | +1,97% | Market | |
| 177,16 | -0,28% | Market | |
| 177,66 | +0,61% | Market | |
| 176,58 | -0,86% | Market | |
| 178,12 | -0,79% | Market | |
| 179,53 | +0,25% | Market | |
| 179,09 | +0,29% | Market | |
| 178,56 | -0,21% | Market | |
| 178,93 | +0,72% | Market | |
| 177,66 | -0,15% | Market | |
| 177,94 | +0,05% | Market | |
| 177,85 | -0,06% | Market | |
| 177,96 | +0,50% | Market | |
| 177,07 | +0,42% | Market | |
| 176,34 | -0,33% | Market | |
| 176,93 | -0,16% | Market | |
| 177,21 | +0,71% | Market | |
| 175,95 | +0,18% | Market | |
| 175,64 | -0,60% | Market | |
| 176,69 | +0,07% | Market | |
| 176,57 | +0,34% | Market | |
| 175,97 | +0,57% | Market | |
| 174,98 | -0,32% | Market | |
| 175,55 | -0,44% | Market | |
| 176,32 | +0,41% | Market | |
| 175,60 | -0,37% | Market | |
| 176,25 | +1,88% | Market | |
| 172,99 | -0,55% | Market | |
| 173,94 | -0,29% | Market | |
| 174,44 | +0,50% | Market | |
| 173,58 | +0,40% | Market | |
| 172,89 | -0,55% | Market | |
| 173,85 | +0,27% | Market | |
| 173,38 | +0,19% | Market | |
| 173,05 | +0,15% | Market | |
| 172,79 | -0,67% | Market | |
| 173,95 | +0,43% | Market | |
| 173,20 | +0,85% | Market | |
| 171,74 | -0,30% | Market | |
| 172,25 | -0,32% | Market | |
| 172,81 | -0,26% | Market | |
| 173,25 | +0,28% | Market | |
| 172,77 | -0,36% | Market | |
| 173,39 | +0,23% | Market | |
| 173,00 | +0,54% | Market | |
| 172,07 | -0,25% | Market | |
| 172,50 | +1,01% | Market | |
| 170,78 | +0,56% | Market | |
| 169,83 | +0,05% | Market | |
| 169,75 | +1,29% | Market | |
| 167,59 | +0,50% | Market | |
| 166,75 | -0,45% | Market | |
| 167,51 | -0,30% | Market | |
| 168,02 | +0,18% | Market | |
| 167,71 | +1,16% | Market | |
| 165,79 | -1,61% | Market | |
| 168,49 | +0,86% | Market | |
| 167,05 | +0,78% | Market | |
| 165,77 | -0,72% | Market | |
| 166,96 | -0,29% | Market | |
| 167,45 | -0,98% | Market | |
| 169,10 | +0,91% | Market | |
| 167,59 | +0,24% | Market | |
| 167,18 | -0,22% | Market | |
| 167,54 | +0,40% | Market | |
| 166,87 | -0,30% | Market | |
| 167,37 | +0,38% | Market | |
| 166,74 | -0,05% | Market | |
| 166,82 | -0,40% | Market | |
| 167,48 | -0,27% | Market | |
| 167,94 | -0,82% | Market | |
| 169,33 | +0,80% | Market | |
| 167,99 | +0,05% | Market | |
| 167,91 | +0,00% | Market | |
| 167,90 | -0,57% | Market | |
| 168,87 | -1,17% | Market | |
| 170,86 | +3,06% | Market | |
| 165,79 | -1,99% | Market | |
| 169,16 | -0,14% | Market | |
| 169,39 | +0,37% | Market | |
| 168,77 | -0,51% | Market | |
| 169,63 | -0,75% | Market | |
| 170,92 | +0,50% | Market | |
| 170,06 | -0,35% | Market | |
| 170,67 | -0,14% | Market | |
| 170,90 | +0,26% | Market | |
| 170,45 | -0,83% | Market | |
| 171,87 | +0,62% | Market | |
| 170,81 | +0,00% | Market | |
| 170,81 | +0,05% | Market | |
| 170,73 | +0,13% | Market | |
| 170,50 | -0,54% | Market | |
| 171,43 | +0,72% | Market | |
| 170,20 | +0,25% | Market | |
| 169,78 | +0,19% | Market | |
| 169,46 | +0,15% | Market | |
| 169,20 | -1,03% | Market | |
| 170,97 | +1,07% | Market | |
| 169,16 | -1,58% | Market | |
| 171,88 | +0,68% | Market | |
| 170,72 | -0,49% | Market | |
| 171,56 | +0,86% | Market | |
| 170,11 | -0,35% | Market | |
| 170,71 | +0,92% | Market | |
| 169,15 | +0,24% | Market | |
| 168,75 | -0,51% | Market | |
| 169,62 | +0,44% | Market | |
| 168,87 | +0,13% | Market | |
| 168,64 | +0,52% | Market | |
| 167,77 | -0,12% | Market | |
| 167,97 | +0,01% | Market | |
| 167,95 | -0,31% | Market | |
| 168,48 | -0,09% | Market | |
| 168,62 | +0,88% | Market | |
| 167,16 | -0,27% | Market | |
| 167,61 | +0,00% | Market | |
| 167,61 | -0,15% | Market | |
| 167,86 | -0,26% | Market | |
| 168,29 | +0,42% | Market | |
| 167,58 | -2,38% | Market | |
| 171,68 | +2,08% | Market | |
| 168,18 | -0,53% | Market | |
| 169,06 | +0,56% | Market | |
| 168,11 | -0,59% | Market | |
| 169,11 | +0,11% | Market | |
| 168,93 | +0,11% | Market | |
| 168,76 | +0,38% | Market | |
| 168,11 | +0,84% | Market | |
| 166,72 | -0,05% | Market | |
| 166,81 | +0,01% | Market | |
| 166,79 | -0,04% | Market | |
| 166,86 | -0,71% | Market | |
| 168,06 | +0,43% | Market | |
| 167,33 | +0,44% | Market | |
| 166,60 | +0,49% | Market | |
| 165,78 | -0,29% | Market | |
| 166,27 | -0,58% | Market | |
| 167,24 | +0,74% | Market | |
| 166,01 | +0,18% | Market | |
| 165,72 | +0,24% | Market | |
| 165,33 | +0,16% | Market | |
| 165,06 | -0,66% | Market | |
| 166,16 | +0,76% | Market | |
| 164,90 | -0,09% | Market | |
| 165,05 | +0,15% | Market | |
| 164,80 | +0,36% | Market | |
| 164,20 | -0,49% | Market | |
| 165,01 | -0,18% | Market | |
| 165,32 | +0,59% | Market | |
| 164,35 | -1,08% | Market | |
| 166,13 | -0,13% | Market | |
| 166,34 | -0,51% | Market | |
| 167,19 | +0,26% | Market | |
| 166,75 | +0,27% | Market | |
| 166,31 | +0,24% | Market | |
| 165,90 | +0,29% | Market | |
| 165,41 | -0,48% | Market | |
| 166,21 | +0,56% | Market | |
| 165,29 | +0,61% | Market | |
| 164,29 | -0,12% | Market | |
| 164,48 | +0,10% | Market | |
| 164,32 | -1,17% | Market | |
| 166,26 | +0,06% | Market | |
| 166,16 | +3,70% | Market | |
| 160,23 | -2,71% | Market | |
| 164,69 | -0,53% | Market | |
| 165,57 | +2,59% | Market | |
| 161,38 | -2,98% | Market | |
| 166,33 | +0,65% | Market | |
| 165,26 | +0,08% | Market | |
| 165,13 | +0,03% | Market | |
| 165,08 | -0,08% | Market | |
| 165,21 | -0,81% | Market | |
| 166,55 | +0,21% | Market | |
| 166,20 | +0,36% | Market | |
| 165,61 | +0,30% | Market | |
| 165,11 | +0,54% | Market | |
| 164,22 | -1,17% | Market | |
| 166,16 | +1,05% | Market | |
| 164,44 | -0,42% | Market | |
| 165,14 | -0,40% | Market | |
| 165,80 | -0,57% | Market | |
| 166,75 | -0,52% | Market | |
| 167,63 | +0,36% | Market | |
| 167,02 | -0,30% | Market | |
| 167,52 | -0,27% | Market | |
| 167,98 | +0,36% | Market | |
| 167,38 | -0,81% | Market | |
| 168,74 | +0,68% | Market | |
| 167,60 | -0,32% | Market | |
| 168,14 | -0,29% | Market | |
| 168,62 | +0,45% | Market | |
| 167,87 | -0,39% | Market | |
| 168,53 | +0,57% | Market | |
| 167,58 | +0,65% | Market | |
| 166,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.