SCR/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12577943 | +4,09% | Market | |
| 0,12083737 | -4,69% | Market | |
| 0,12678503 | -0,32% | Market | |
| 0,12718607 | +1,81% | Market | |
| 0,12492953 | +7,36% | Market | |
| 0,11636731 | -4,02% | Market | |
| 0,12124504 | +5,67% | Market | |
| 0,11474065 | -5,19% | Market | |
| 0,12101843 | -0,30% | Market | |
| 0,12138676 | +4,52% | Market | |
| 0,11613251 | +2,05% | Market | |
| 0,11380453 | -6,41% | Market | |
| 0,12159856 | +2,68% | Market | |
| 0,11842123 | -5,80% | Market | |
| 0,12571405 | +8,34% | Market | |
| 0,11603516 | -8,00% | Market | |
| 0,12612706 | +8,26% | Market | |
| 0,11650828 | -8,76% | Market | |
| 0,12769983 | +0,17% | Market | |
| 0,12748645 | -2,34% | Market | |
| 0,13054595 | -1,03% | Market | |
| 0,1319071 | +7,17% | Market | |
| 0,12307644 | +4,32% | Market | |
| 0,11798146 | -4,71% | Market | |
| 0,12380803 | -6,64% | Market | |
| 0,13261094 | -1,02% | Market | |
| 0,13397546 | +1,52% | Market | |
| 0,13196696 | +2,25% | Market | |
| 0,12905731 | -3,18% | Market | |
| 0,13329909 | +8,91% | Market | |
| 0,12239661 | -6,82% | Market | |
| 0,1313579 | +11,56% | Market | |
| 0,11774559 | -8,91% | Market | |
| 0,12926581 | +0,32% | Market | |
| 0,12885164 | +2,08% | Market | |
| 0,12622428 | +7,71% | Market | |
| 0,11719168 | -5,41% | Market | |
| 0,12390004 | -3,83% | Market | |
| 0,12884109 | -1,36% | Market | |
| 0,13062349 | +5,39% | Market | |
| 0,12394264 | -0,10% | Market | |
| 0,12406598 | -5,66% | Market | |
| 0,13151169 | +0,79% | Market | |
| 0,1304782 | -1,76% | Market | |
| 0,13281778 | +9,67% | Market | |
| 0,12111199 | -8,58% | Market | |
| 0,13247331 | +5,00% | Market | |
| 0,12616497 | -2,89% | Market | |
| 0,12991733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.