SGD/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,02467896 | +0,19% | Market | |
| 2,02077122 | +0,11% | Market | |
| 2,01851695 | +0,01% | Market | |
| 2,01824698 | -0,06% | Market | |
| 2,01947176 | -0,26% | Market | |
| 2,02466769 | +0,00% | Market | |
| 2,02466576 | -0,10% | Market | |
| 2,02678778 | +0,02% | Market | |
| 2,02635716 | +0,19% | Market | |
| 2,02244217 | -0,03% | Market | |
| 2,02305408 | +0,15% | Market | |
| 2,01999156 | +0,16% | Market | |
| 2,01671708 | -0,34% | Market | |
| 2,02356946 | +0,05% | Market | |
| 2,02261158 | -0,03% | Market | |
| 2,02316742 | -0,04% | Market | |
| 2,02405018 | -0,09% | Market | |
| 2,02594461 | -0,19% | Market | |
| 2,02988616 | +0,11% | Market | |
| 2,02759323 | +0,02% | Market | |
| 2,02717786 | +0,02% | Market | |
| 2,02680861 | -0,20% | Market | |
| 2,03078538 | -0,03% | Market | |
| 2,03132092 | -0,13% | Market | |
| 2,03400985 | -0,33% | Market | |
| 2,04075575 | -0,05% | Market | |
| 2,04172693 | +0,52% | Market | |
| 2,03121331 | -0,30% | Market | |
| 2,03725628 | +0,10% | Market | |
| 2,03513756 | -0,04% | Market | |
| 2,03603983 | -0,01% | Market | |
| 2,03627208 | +0,13% | Market | |
| 2,03355746 | -0,39% | Market | |
| 2,041504 | -0,24% | Market | |
| 2,0464153 | -0,23% | Market | |
| 2,05115063 | +0,02% | Market | |
| 2,05070783 | -0,34% | Market | |
| 2,05772769 | -0,04% | Market | |
| 2,05849308 | +0,09% | Market | |
| 2,05665976 | -0,05% | Market | |
| 2,05770745 | +0,01% | Market | |
| 2,05759697 | +0,53% | Market | |
| 2,04672222 | +0,23% | Market | |
| 2,0419772 | -0,56% | Market | |
| 2,05343086 | +0,21% | Market | |
| 2,04914227 | -0,08% | Market | |
| 2,0507384 | +0,07% | Market | |
| 2,04940612 | -0,06% | Market | |
| 2,05073659 | +0,14% | Market | |
| 2,04791418 | -0,04% | Market | |
| 2,04867429 | +0,52% | Market | |
| 2,03803518 | -0,11% | Market | |
| 2,04031791 | +0,09% | Market | |
| 2,03854872 | +0,07% | Market | |
| 2,0371484 | -0,07% | Market | |
| 2,0385505 | -0,04% | Market | |
| 2,0394002 | +0,00% | Market | |
| 2,03933389 | -0,24% | Market | |
| 2,04421313 | +0,41% | Market | |
| 2,03587267 | -0,25% | Market | |
| 2,04102513 | +0,05% | Market | |
| 2,04000594 | -0,02% | Market | |
| 2,04032456 | -0,05% | Market | |
| 2,04134808 | +0,00% | Market | |
| 2,04143388 | +0,50% | Market | |
| 2,03136523 | +0,28% | Market | |
| 2,02576596 | -0,12% | Market | |
| 2,02811552 | -0,09% | Market | |
| 2,02984502 | +0,19% | Market | |
| 2,02589802 | -0,18% | Market | |
| 2,02949627 | +0,02% | Market | |
| 2,02918178 | -0,13% | Market | |
| 2,03174617 | +0,00% | Market | |
| 2,03167595 | -0,13% | Market | |
| 2,03430805 | -0,16% | Market | |
| 2,037474 | -3,14% | Market | |
| 2,10343305 | -0,20% | Market | |
| 2,10759633 | +0,02% | Market | |
| 2,1071653 | +0,57% | Market | |
| 2,09522832 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.