SGD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1110,70 | -0,34% | Market | |
| 1114,46 | -0,55% | Market | |
| 1120,66 | -0,01% | Market | |
| 1120,77 | -0,38% | Market | |
| 1125,04 | +1,53% | Market | |
| 1108,08 | -0,99% | Market | |
| 1119,18 | -0,46% | Market | |
| 1124,39 | -0,87% | Market | |
| 1134,26 | +0,30% | Market | |
| 1130,91 | -0,21% | Market | |
| 1133,32 | +0,18% | Market | |
| 1131,33 | -0,78% | Market | |
| 1140,23 | -0,24% | Market | |
| 1143,00 | -0,21% | Market | |
| 1145,38 | +0,24% | Market | |
| 1142,66 | -0,74% | Market | |
| 1151,12 | -0,08% | Market | |
| 1152,00 | +0,49% | Market | |
| 1146,33 | -0,63% | Market | |
| 1153,56 | +0,07% | Market | |
| 1152,79 | -0,39% | Market | |
| 1157,34 | -0,17% | Market | |
| 1159,36 | -0,53% | Market | |
| 1165,56 | +0,28% | Market | |
| 1162,30 | -1,07% | Market | |
| 1174,89 | -0,73% | Market | |
| 1183,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.