SGD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,34336187 | -0,09% | Market | |
| 26,36652656 | -0,16% | Market | |
| 26,40889195 | +0,23% | Market | |
| 26,34762356 | +0,19% | Market | |
| 26,2976293 | -0,22% | Market | |
| 26,35584008 | -0,01% | Market | |
| 26,3579067 | -0,19% | Market | |
| 26,40887802 | +0,02% | Market | |
| 26,40290052 | -0,02% | Market | |
| 26,40870923 | +0,48% | Market | |
| 26,28203464 | -0,04% | Market | |
| 26,29272433 | +0,21% | Market | |
| 26,2389229 | +0,41% | Market | |
| 26,13270378 | +0,06% | Market | |
| 26,1175348 | +0,01% | Market | |
| 26,11389317 | -0,26% | Market | |
| 26,18172201 | -0,17% | Market | |
| 26,22653602 | -0,05% | Market | |
| 26,2404672 | +0,21% | Market | |
| 26,18631056 | +0,15% | Market | |
| 26,1480776 | -0,06% | Market | |
| 26,16480957 | -0,28% | Market | |
| 26,23901935 | -0,02% | Market | |
| 26,24389551 | -0,11% | Market | |
| 26,27298255 | -0,23% | Market | |
| 26,33471375 | +0,49% | Market | |
| 26,20677608 | +0,02% | Market | |
| 26,20124665 | -0,30% | Market | |
| 26,27891057 | -0,03% | Market | |
| 26,28572431 | +0,08% | Market | |
| 26,2651254 | -0,15% | Market | |
| 26,3058994 | +0,60% | Market | |
| 26,14823769 | +0,28% | Market | |
| 26,07397902 | -0,33% | Market | |
| 26,1613595 | +0,19% | Market | |
| 26,11191828 | +0,52% | Market | |
| 25,97748792 | -0,16% | Market | |
| 26,01929238 | -0,48% | Market | |
| 26,1437903 | +0,19% | Market | |
| 26,0932277 | +0,07% | Market | |
| 26,07550685 | -0,24% | Market | |
| 26,13847294 | -0,04% | Market | |
| 26,14815405 | -0,01% | Market | |
| 26,15192163 | +0,14% | Market | |
| 26,1141317 | +0,15% | Market | |
| 26,07529124 | +0,07% | Market | |
| 26,05649856 | -0,33% | Market | |
| 26,14250439 | +0,39% | Market | |
| 26,03997638 | +0,11% | Market | |
| 26,01192527 | +0,20% | Market | |
| 25,95914375 | -0,09% | Market | |
| 25,98304379 | +0,12% | Market | |
| 25,95136476 | -0,15% | Market | |
| 25,98960099 | +0,10% | Market | |
| 25,96489984 | -0,55% | Market | |
| 26,1074829 | -0,12% | Market | |
| 26,1385967 | +0,28% | Market | |
| 26,06687379 | +0,47% | Market | |
| 25,94518997 | -0,19% | Market | |
| 25,99450824 | +0,53% | Market | |
| 25,85772801 | +0,29% | Market | |
| 25,78318444 | +0,24% | Market | |
| 25,7207273 | -0,02% | Market | |
| 25,72526366 | +0,06% | Market | |
| 25,70870393 | -0,12% | Market | |
| 25,73859496 | -0,23% | Market | |
| 25,79830581 | -0,19% | Market | |
| 25,84735536 | -0,18% | Market | |
| 25,8947507 | +0,23% | Market | |
| 25,83473701 | -0,26% | Market | |
| 25,9030492 | +0,11% | Market | |
| 25,87379736 | +0% | Market | |
| 25,87379736 | -0,13% | Market | |
| 25,90859637 | +0,24% | Market | |
| 25,84617356 | -0,14% | Market | |
| 25,88126673 | +0,47% | Market | |
| 25,75918387 | -0,13% | Market | |
| 25,79343309 | -0,18% | Market | |
| 25,8392683 | +0,19% | Market | |
| 25,79026436 | -0,06% | Market | |
| 25,80660333 | -0,45% | Market | |
| 25,92427768 | -0,49% | Market | |
| 26,05101202 | +0,10% | Market | |
| 26,02410519 | -0,10% | Market | |
| 26,04930454 | +0% | Market | |
| 26,04930454 | +0,08% | Market | |
| 26,02882822 | +0,25% | Market | |
| 25,96435127 | +0,02% | Market | |
| 25,95945464 | -0,37% | Market | |
| 26,0553007 | -0,05% | Market | |
| 26,06962283 | -0,18% | Market | |
| 26,11627878 | -0,20% | Market | |
| 26,16881823 | +0,04% | Market | |
| 26,15781433 | +0,22% | Market | |
| 26,10109158 | +0,19% | Market | |
| 26,05239886 | +0,04% | Market | |
| 26,04247442 | +0,17% | Market | |
| 25,99906955 | +0,03% | Market | |
| 25,99083561 | -0,14% | Market | |
| 26,02688806 | +0,43% | Market | |
| 25,91657068 | +0,08% | Market | |
| 25,89464216 | +0,42% | Market | |
| 25,78703529 | -0,13% | Market | |
| 25,8204328 | -0,22% | Market | |
| 25,87693341 | +0,34% | Market | |
| 25,78809918 | +0,13% | Market | |
| 25,75483003 | +0,08% | Market | |
| 25,73353065 | +0,23% | Market | |
| 25,6751407 | -0,17% | Market | |
| 25,71860789 | +0,07% | Market | |
| 25,70026539 | -0,13% | Market | |
| 25,73330332 | -0,26% | Market | |
| 25,80126947 | +0,50% | Market | |
| 25,67222571 | -0,20% | Market | |
| 25,72261204 | +0,26% | Market | |
| 25,65664593 | +0,76% | Market | |
| 25,46307822 | -0,03% | Market | |
| 25,47159392 | +0,30% | Market | |
| 25,39521469 | +0,15% | Market | |
| 25,35715322 | +0,01% | Market | |
| 25,35386792 | -0,06% | Market | |
| 25,36847765 | -0,39% | Market | |
| 25,46811409 | -0,01% | Market | |
| 25,46959777 | -0,34% | Market | |
| 25,55702047 | -0,09% | Market | |
| 25,57888477 | +0,39% | Market | |
| 25,48068822 | +0,10% | Market | |
| 25,45524784 | +0,24% | Market | |
| 25,39367515 | -0,21% | Market | |
| 25,44584278 | -0,38% | Market | |
| 25,54305138 | +0,29% | Market | |
| 25,46878355 | -0,18% | Market | |
| 25,5155196 | +0,02% | Market | |
| 25,51156363 | -0,15% | Market | |
| 25,5493312 | -0,02% | Market | |
| 25,55529502 | +0,45% | Market | |
| 25,44130955 | -0,14% | Market | |
| 25,47615917 | -0,06% | Market | |
| 25,49051834 | +0,15% | Market | |
| 25,45214029 | -0,09% | Market | |
| 25,47406181 | +0,27% | Market | |
| 25,40638727 | -0,39% | Market | |
| 25,50654105 | +0,47% | Market | |
| 25,3879863 | +0,09% | Market | |
| 25,3648996 | -0,31% | Market | |
| 25,44445223 | +0,06% | Market | |
| 25,42987265 | -0,08% | Market | |
| 25,44912509 | +0,15% | Market | |
| 25,41090807 | -0,05% | Market | |
| 25,42399672 | -0,12% | Market | |
| 25,45406027 | -0,70% | Market | |
| 25,63359565 | +0,45% | Market | |
| 25,51914198 | +0,06% | Market | |
| 25,50399021 | -0,12% | Market | |
| 25,53425581 | -0,18% | Market | |
| 25,58014185 | +0,46% | Market | |
| 25,4623833 | +0,27% | Market | |
| 25,39306128 | +0,03% | Market | |
| 25,38563856 | -0,13% | Market | |
| 25,41868873 | +0,55% | Market | |
| 25,27984197 | +0,03% | Market | |
| 25,27311087 | +0,31% | Market | |
| 25,19605612 | -0,13% | Market | |
| 25,22869163 | +0,25% | Market | |
| 25,16651986 | -0,04% | Market | |
| 25,17609022 | +0,04% | Market | |
| 25,16544828 | -0,04% | Market | |
| 25,17498902 | -0,48% | Market | |
| 25,29604596 | +0,50% | Market | |
| 25,17101232 | +0,04% | Market | |
| 25,16182235 | +0,09% | Market | |
| 25,13795567 | -0,86% | Market | |
| 25,35527085 | -0,14% | Market | |
| 25,38989478 | +0,07% | Market | |
| 25,37162405 | -0,18% | Market | |
| 25,41711939 | +0,41% | Market | |
| 25,31261015 | -0,44% | Market | |
| 25,42569432 | -0,50% | Market | |
| 25,55395343 | -0,31% | Market | |
| 25,63344706 | +0,21% | Market | |
| 25,58077941 | +0,64% | Market | |
| 25,41862084 | +0,01% | Market | |
| 25,41582035 | -0,91% | Market | |
| 25,6503653 | +0,83% | Market | |
| 25,44031245 | -0,46% | Market | |
| 25,5587075 | +0,92% | Market | |
| 25,32518279 | +0,07% | Market | |
| 25,30843408 | +0,47% | Market | |
| 25,19007941 | +0,17% | Market | |
| 25,14704977 | +0,47% | Market | |
| 25,02997529 | +0,93% | Market | |
| 24,7996855 | -0,37% | Market | |
| 24,89255625 | +1,06% | Market | |
| 24,63266995 | -0,72% | Market | |
| 24,81050167 | +0,15% | Market | |
| 24,77387426 | +0,24% | Market | |
| 24,71398059 | +0,37% | Market | |
| 24,62314722 | +0,40% | Market | |
| 24,52443863 | -3,54% | Market | |
| 25,42569432 | +3,34% | Market | |
| 24,60417893 | +0,06% | Market | |
| 24,58918908 | +0,18% | Market | |
| 24,54394759 | +0,35% | Market | |
| 24,45920284 | -0,56% | Market | |
| 24,59616828 | +0,12% | Market | |
| 24,5658018 | -0,38% | Market | |
| 24,66066933 | -0,55% | Market | |
| 24,79646318 | +0,62% | Market | |
| 24,64314505 | +0,19% | Market | |
| 24,59724106 | -0,10% | Market | |
| 24,62074768 | +0,00% | Market | |
| 24,62082162 | -0,24% | Market | |
| 24,68052764 | +0,23% | Market | |
| 24,62299254 | -0,67% | Market | |
| 24,78896814 | -0,66% | Market | |
| 24,95335354 | +0,13% | Market | |
| 24,92182527 | +0,00% | Market | |
| 24,92145641 | +0,67% | Market | |
| 24,75601718 | +0,38% | Market | |
| 24,66219717 | +0,24% | Market | |
| 24,60417893 | -0,43% | Market | |
| 24,70981946 | +0,18% | Market | |
| 24,66463763 | +0,60% | Market | |
| 24,51812498 | -0,19% | Market | |
| 24,56499553 | +0,10% | Market | |
| 24,54135004 | +1,11% | Market | |
| 24,27154128 | -0,30% | Market | |
| 24,34470108 | +0,79% | Market | |
| 24,15504126 | -0,63% | Market | |
| 24,30712183 | -0,34% | Market | |
| 24,39090828 | +0,07% | Market | |
| 24,37319991 | -0,28% | Market | |
| 24,44214942 | -0,09% | Market | |
| 24,46329052 | +0,74% | Market | |
| 24,2845682 | -0,38% | Market | |
| 24,37773723 | -0,29% | Market | |
| 24,44945956 | +0,09% | Market | |
| 24,42789792 | +0,26% | Market | |
| 24,3645314 | -0,17% | Market | |
| 24,40640325 | -0,07% | Market | |
| 24,42442783 | -0,39% | Market | |
| 24,51934235 | -0,32% | Market | |
| 24,59829766 | +0,42% | Market | |
| 24,4956774 | -0,52% | Market | |
| 24,62448488 | +1,87% | Market | |
| 24,17213631 | +0,00% | Market | |
| 24,17238564 | -0,20% | Market | |
| 24,22086058 | +0,24% | Market | |
| 24,16374367 | -0,50% | Market | |
| 24,28629998 | -0,25% | Market | |
| 24,34674642 | -0,17% | Market | |
| 24,38892165 | -0,01% | Market | |
| 24,39043437 | -0,06% | Market | |
| 24,40613199 | -0,14% | Market | |
| 24,44009086 | -0,19% | Market | |
| 24,4861624 | -0,32% | Market | |
| 24,56390143 | +0,18% | Market | |
| 24,51925301 | -0,27% | Market | |
| 24,58498456 | +0,04% | Market | |
| 24,57618717 | -0,49% | Market | |
| 24,69840511 | +0,20% | Market | |
| 24,64946477 | -0,20% | Market | |
| 24,69926355 | +0,04% | Market | |
| 24,6899295 | -0,30% | Market | |
| 24,76382274 | -0,31% | Market | |
| 24,83959405 | +0,00% | Market | |
| 24,83916337 | +0,18% | Market | |
| 24,79472029 | +0,01% | Market | |
| 24,79306993 | +0,12% | Market | |
| 24,76379817 | -0,20% | Market | |
| 24,8137424 | -0,10% | Market | |
| 24,83958364 | -0,17% | Market | |
| 24,88086007 | -0,16% | Market | |
| 24,92113957 | -0,03% | Market | |
| 24,9276358 | +0,26% | Market | |
| 24,86204702 | +0,04% | Market | |
| 24,85097062 | -0,09% | Market | |
| 24,87355786 | +0,15% | Market | |
| 24,83608937 | -0,06% | Market | |
| 24,84991602 | +0,12% | Market | |
| 24,82114511 | -0,22% | Market | |
| 24,87558488 | -0,10% | Market | |
| 24,90039117 | +0,01% | Market | |
| 24,89769801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.