SOS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32487497 | +3,83% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3,69% | Market | |
| 0,32487497 | -1,96% | Market | |
| 0,33138317 | -0,03% | Market | |
| 0,33148914 | +5,95% | Market | |
| 0,31288733 | -5,73% | Market | |
| 0,33191746 | +2,19% | Market | |
| 0,32479284 | -0,01% | Market | |
| 0,32482942 | +3,82% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5,64% | Market | |
| 0,33157834 | +2,06% | Market | |
| 0,32487926 | +3,70% | Market | |
| 0,31328873 | +0,13% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +2,30% | Market | |
| 0,30584386 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.