SOS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02646127 | -0,13% | Market | |
| 0,02649648 | +0% | Market | |
| 0,02649648 | +0,20% | Market | |
| 0,02644366 | -5,81% | Market | |
| 0,02807413 | +0,04% | Market | |
| 0,02806278 | +0,17% | Market | |
| 0,02801579 | +5,87% | Market | |
| 0,02646127 | -5,67% | Market | |
| 0,02805199 | -0,16% | Market | |
| 0,02809759 | +6,33% | Market | |
| 0,02642606 | -0,20% | Market | |
| 0,02647887 | -5,70% | Market | |
| 0,02807931 | +0,17% | Market | |
| 0,02803275 | +6,01% | Market | |
| 0,02644366 | -0,07% | Market | |
| 0,02646127 | +0,07% | Market | |
| 0,02644366 | +0,07% | Market | |
| 0,02642606 | -0,27% | Market | |
| 0,02649648 | +0,20% | Market | |
| 0,02644366 | -5,49% | Market | |
| 0,0279785 | -0,06% | Market | |
| 0,0279962 | -0,09% | Market | |
| 0,0280227 | +6,04% | Market | |
| 0,02642606 | -5,82% | Market | |
| 0,02805875 | +6,11% | Market | |
| 0,02644366 | -5,57% | Market | |
| 0,02800202 | -0,17% | Market | |
| 0,02805087 | +0,09% | Market | |
| 0,02802619 | +5,80% | Market | |
| 0,0264903 | +0,11% | Market | |
| 0,02646127 | -5,40% | Market | |
| 0,02797045 | -0,22% | Market | |
| 0,02803119 | -0,07% | Market | |
| 0,02805143 | +0,28% | Market | |
| 0,02797433 | -0,01% | Market | |
| 0,02797598 | -0,03% | Market | |
| 0,02798431 | -0,18% | Market | |
| 0,02803343 | +0,05% | Market | |
| 0,02802044 | +0,12% | Market | |
| 0,02798741 | +0,10% | Market | |
| 0,02795824 | -0,07% | Market | |
| 0,02797716 | +0,60% | Market | |
| 0,02781113 | +5,17% | Market | |
| 0,02644366 | +0% | Market | |
| 0,02644366 | +0,07% | Market | |
| 0,02642606 | -5,65% | Market | |
| 0,0280075 | +5,98% | Market | |
| 0,02642606 | -5,35% | Market | |
| 0,02792005 | +5,58% | Market | |
| 0,02644366 | -5,53% | Market | |
| 0,02799144 | +5,92% | Market | |
| 0,02642606 | +0% | Market | |
| 0,02642606 | -5,44% | Market | |
| 0,02794757 | -0,16% | Market | |
| 0,02799133 | +5,92% | Market | |
| 0,02642606 | -5,41% | Market | |
| 0,02793743 | +5,79% | Market | |
| 0,02640845 | +5,21% | Market | |
| 0,02510033 | -10,20% | Market | |
| 0,02795129 | -0,46% | Market | |
| 0,02808166 | +11,73% | Market | |
| 0,02513378 | -10,13% | Market | |
| 0,02796533 | +11,41% | Market | |
| 0,02510033 | -10,27% | Market | |
| 0,02797422 | +0,09% | Market | |
| 0,02794789 | -0,37% | Market | |
| 0,02805166 | +0,24% | Market | |
| 0,02798436 | -0,08% | Market | |
| 0,02800786 | +5,99% | Market | |
| 0,02642606 | +0% | Market | |
| 0,02642606 | -5,61% | Market | |
| 0,02799674 | +5,87% | Market | |
| 0,02644366 | -5,29% | Market | |
| 0,0279211 | +5,52% | Market | |
| 0,02646127 | +0,07% | Market | |
| 0,02644366 | -5,60% | Market | |
| 0,02801319 | -0,07% | Market | |
| 0,02803203 | +6,08% | Market | |
| 0,02642606 | -6,03% | Market | |
| 0,02812326 | +6,42% | Market | |
| 0,02642606 | -0,07% | Market | |
| 0,02644366 | +0% | Market | |
| 0,02644366 | -5,62% | Market | |
| 0,02801968 | +5,96% | Market | |
| 0,02644366 | -0,07% | Market | |
| 0,02646127 | -5,32% | Market | |
| 0,02794674 | +5,61% | Market | |
| 0,02646127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.