SOS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29180962 | +3,01% | Market | |
| 0,28327464 | -0,06% | Market | |
| 0,2834507 | +0,12% | Market | |
| 0,2830986 | +0% | Market | |
| 0,2830986 | -3,73% | Market | |
| 0,29407069 | -1,98% | Market | |
| 0,30001997 | +1,30% | Market | |
| 0,29616195 | +4,55% | Market | |
| 0,28327464 | -4,07% | Market | |
| 0,29530173 | +0,00% | Market | |
| 0,29529184 | -0,01% | Market | |
| 0,2953072 | +4,39% | Market | |
| 0,28288731 | +0% | Market | |
| 0,28288731 | -4,22% | Market | |
| 0,29533738 | +0,55% | Market | |
| 0,29372889 | +3,83% | Market | |
| 0,28288731 | -0,01% | Market | |
| 0,28292253 | +0,03% | Market | |
| 0,2828345 | -0,04% | Market | |
| 0,28295775 | +0% | Market | |
| 0,28295775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.