ZAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04490143 | +0,30% | Market | |
| 0,04476797 | +0,06% | Market | |
| 0,04474045 | +0,11% | Market | |
| 0,04469011 | -0,71% | Market | |
| 0,04500982 | -0,37% | Market | |
| 0,04517498 | +0,02% | Market | |
| 0,04516698 | +0,25% | Market | |
| 0,04505468 | +0,20% | Market | |
| 0,04496258 | -0,30% | Market | |
| 0,04509662 | -0,45% | Market | |
| 0,04529985 | +0,07% | Market | |
| 0,04526975 | -0,73% | Market | |
| 0,04560218 | -0,04% | Market | |
| 0,04562102 | -0,31% | Market | |
| 0,04576508 | +0,43% | Market | |
| 0,04556813 | +0,07% | Market | |
| 0,04553478 | -0,23% | Market | |
| 0,04564069 | +0,14% | Market | |
| 0,04557899 | -0,39% | Market | |
| 0,04575531 | +0,00% | Market | |
| 0,04575623 | -0,01% | Market | |
| 0,04576177 | -0,08% | Market | |
| 0,04579636 | +0,18% | Market | |
| 0,04571306 | +0,31% | Market | |
| 0,04557029 | +0,16% | Market | |
| 0,0454966 | -0,25% | Market | |
| 0,04560972 | +0,33% | Market | |
| 0,04546192 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.