ZAR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 34,63132212 | +0,48% | Market | |
| 34,46627342 | +2,76% | Market | |
| 33,54027883 | -2,41% | Market | |
| 34,36912552 | +0,02% | Market | |
| 34,36393075 | +2,13% | Market | |
| 33,64702814 | +0,24% | Market | |
| 33,56619267 | +0,02% | Market | |
| 33,558473 | +0,74% | Market | |
| 33,31317525 | -0,54% | Market | |
| 33,49276788 | -2,26% | Market | |
| 34,26608356 | -0,03% | Market | |
| 34,27586385 | +3,00% | Market | |
| 33,27696623 | -2,30% | Market | |
| 34,06104102 | +0,54% | Market | |
| 33,87853688 | +0,34% | Market | |
| 33,76511774 | +0,41% | Market | |
| 33,62721257 | -3,52% | Market | |
| 34,85383867 | +0,53% | Market | |
| 34,6697083 | +2,33% | Market | |
| 33,87901551 | -0,46% | Market | |
| 34,03520705 | -0,46% | Market | |
| 34,19359074 | +1,04% | Market | |
| 33,84108801 | -0,74% | Market | |
| 34,09221431 | -0,21% | Market | |
| 34,16496911 | +0,38% | Market | |
| 34,03419395 | -0,26% | Market | |
| 34,12171112 | -0,68% | Market | |
| 34,3544807 | +0,19% | Market | |
| 34,28766252 | -0,07% | Market | |
| 34,3123202 | +0,65% | Market | |
| 34,08953119 | +0,14% | Market | |
| 34,04184198 | +0,27% | Market | |
| 33,95144636 | +0,08% | Market | |
| 33,92449657 | -0,01% | Market | |
| 33,92920052 | +0,08% | Market | |
| 33,90175342 | +0,17% | Market | |
| 33,84468523 | -3,13% | Market | |
| 34,93812719 | +0,43% | Market | |
| 34,78703768 | -0,11% | Market | |
| 34,8266558 | +0,72% | Market | |
| 34,57727748 | -0,96% | Market | |
| 34,91300478 | +0,00% | Market | |
| 34,91209933 | -0,39% | Market | |
| 35,0484321 | +0,36% | Market | |
| 34,92295427 | +1,95% | Market | |
| 34,25568696 | -0,62% | Market | |
| 34,46889095 | +0,17% | Market | |
| 34,41170874 | +1,08% | Market | |
| 34,04318746 | -1,50% | Market | |
| 34,56160586 | +0,02% | Market | |
| 34,55390915 | -0,30% | Market | |
| 34,65705361 | +0,25% | Market | |
| 34,57197209 | -0,42% | Market | |
| 34,71665037 | -0,35% | Market | |
| 34,83956767 | +1,20% | Market | |
| 34,42647709 | -0,02% | Market | |
| 34,43418291 | -0,31% | Market | |
| 34,54038932 | +0,20% | Market | |
| 34,47223291 | +0,30% | Market | |
| 34,37016779 | +0,01% | Market | |
| 34,36646932 | +1,64% | Market | |
| 33,81112729 | -0,66% | Market | |
| 34,03662411 | +0,83% | Market | |
| 33,75635702 | -0,69% | Market | |
| 33,99086267 | -0,54% | Market | |
| 34,17518901 | +0,99% | Market | |
| 33,84071779 | -0,25% | Market | |
| 33,92553509 | +0,21% | Market | |
| 33,85552563 | -0,34% | Market | |
| 33,97113085 | +0,10% | Market | |
| 33,93853196 | +0,28% | Market | |
| 33,84448005 | +1,35% | Market | |
| 33,39241812 | -1,16% | Market | |
| 33,78382259 | +0,55% | Market | |
| 33,59848929 | -0,07% | Market | |
| 33,62272018 | +0,83% | Market | |
| 33,34436389 | -1,73% | Market | |
| 33,932955 | +0,22% | Market | |
| 33,85764715 | +0,36% | Market | |
| 33,73675274 | -0,11% | Market | |
| 33,77543748 | -0,44% | Market | |
| 33,92362541 | +0,17% | Market | |
| 33,86743864 | -0,59% | Market | |
| 34,06894773 | +0,15% | Market | |
| 34,01748055 | +0,18% | Market | |
| 33,95508049 | -0,32% | Market | |
| 34,06483982 | +0,00% | Market | |
| 34,0637254 | -0,43% | Market | |
| 34,21201337 | +1,24% | Market | |
| 33,79240605 | -1,40% | Market | |
| 34,27343944 | +0,35% | Market | |
| 34,15325407 | -1,08% | Market | |
| 34,52495742 | +2,39% | Market | |
| 33,71752342 | +0,40% | Market | |
| 33,58270029 | -0,20% | Market | |
| 33,65038083 | +0,09% | Market | |
| 33,6190692 | -0,90% | Market | |
| 33,92526919 | +1,89% | Market | |
| 33,29650003 | +0,55% | Market | |
| 33,11396078 | -0,54% | Market | |
| 33,29363694 | -0,06% | Market | |
| 33,31206723 | -0,31% | Market | |
| 33,41490035 | -0,75% | Market | |
| 33,66724545 | +1,60% | Market | |
| 33,1359942 | -3,07% | Market | |
| 34,18467294 | +1,94% | Market | |
| 33,53498869 | -1,63% | Market | |
| 34,0901263 | -0,53% | Market | |
| 34,27279076 | +1,10% | Market | |
| 33,90077496 | -0,28% | Market | |
| 33,99504796 | -0,38% | Market | |
| 34,12351433 | -1,50% | Market | |
| 34,64403156 | -0,30% | Market | |
| 34,74752536 | +3,26% | Market | |
| 33,64996302 | -0,97% | Market | |
| 33,98118489 | -1,58% | Market | |
| 34,52554444 | +0,64% | Market | |
| 34,30508013 | -1,47% | Market | |
| 34,81719629 | +0,75% | Market | |
| 34,55748176 | +3,79% | Market | |
| 33,29650003 | -4,61% | Market | |
| 34,90536167 | -0,43% | Market | |
| 35,05767524 | +0,38% | Market | |
| 34,92659319 | +0,51% | Market | |
| 34,74881324 | -0,28% | Market | |
| 34,84670188 | +0,93% | Market | |
| 34,52616319 | +0,09% | Market | |
| 34,49393834 | -0,14% | Market | |
| 34,54269911 | -0,35% | Market | |
| 34,66452872 | -0,07% | Market | |
| 34,68963901 | +0,20% | Market | |
| 34,61935384 | -0,28% | Market | |
| 34,71798249 | +0,39% | Market | |
| 34,584646 | -0,47% | Market | |
| 34,74961765 | +0,18% | Market | |
| 34,68849505 | +1,26% | Market | |
| 34,25675954 | -0,83% | Market | |
| 34,54385419 | -1,06% | Market | |
| 34,91401934 | +1,27% | Market | |
| 34,47621605 | +0,54% | Market | |
| 34,28957245 | -1,76% | Market | |
| 34,90536167 | -0,06% | Market | |
| 34,92554096 | +0,16% | Market | |
| 34,87045137 | +0,40% | Market | |
| 34,73106429 | +0,69% | Market | |
| 34,491717 | -0,20% | Market | |
| 34,55972446 | -0,56% | Market | |
| 34,75267592 | +0,98% | Market | |
| 34,41467902 | +1,08% | Market | |
| 34,0456149 | -1,17% | Market | |
| 34,44737612 | +0,00% | Market | |
| 34,44735042 | -0,24% | Market | |
| 34,52875681 | +0,48% | Market | |
| 34,36432115 | +0,15% | Market | |
| 34,3116291 | -0,06% | Market | |
| 34,33257659 | +0,34% | Market | |
| 34,2168652 | +0,54% | Market | |
| 34,03261633 | -0,31% | Market | |
| 34,1387414 | -0,32% | Market | |
| 34,24732319 | -0,22% | Market | |
| 34,32333638 | +1,09% | Market | |
| 33,95200763 | +0,57% | Market | |
| 33,76100569 | -0,81% | Market | |
| 34,03627997 | +1,24% | Market | |
| 33,61974653 | +0,49% | Market | |
| 33,45451367 | +0,18% | Market | |
| 33,39303125 | -0,12% | Market | |
| 33,43376755 | +0,25% | Market | |
| 33,35052743 | -0,37% | Market | |
| 33,47485628 | +0,07% | Market | |
| 33,45151382 | -0,14% | Market | |
| 33,49712848 | +0,32% | Market | |
| 33,38993687 | +0,21% | Market | |
| 33,31984055 | +0,19% | Market | |
| 33,25763657 | +0,40% | Market | |
| 33,12648911 | -0,29% | Market | |
| 33,22402804 | +0,24% | Market | |
| 33,14384834 | +0,11% | Market | |
| 33,10771497 | +0,11% | Market | |
| 33,07143657 | -0,57% | Market | |
| 33,26155959 | +0,56% | Market | |
| 33,07695313 | +0,19% | Market | |
| 33,01499025 | -0,13% | Market | |
| 33,05826624 | -0,11% | Market | |
| 33,0930344 | +0,11% | Market | |
| 33,05508065 | +0,09% | Market | |
| 33,0261861 | -0,18% | Market | |
| 33,08670876 | +0,38% | Market | |
| 32,96196335 | +0,28% | Market | |
| 32,87102111 | +0,20% | Market | |
| 32,80508189 | -0,90% | Market | |
| 33,10372376 | +0,44% | Market | |
| 32,95738444 | -0,05% | Market | |
| 32,97544328 | +0,15% | Market | |
| 32,92749997 | -0,31% | Market | |
| 33,03090158 | -0,37% | Market | |
| 33,15208867 | -0,02% | Market | |
| 33,15904508 | +0,37% | Market | |
| 33,03533971 | -0,20% | Market | |
| 33,10060853 | +1,08% | Market | |
| 32,74680958 | -0,17% | Market | |
| 32,80315982 | -0,01% | Market | |
| 32,80579963 | +0,51% | Market | |
| 32,63779519 | -0,90% | Market | |
| 32,93289894 | +0,69% | Market | |
| 32,70839385 | -1,12% | Market | |
| 33,07909456 | +0,99% | Market | |
| 32,7554862 | -0,24% | Market | |
| 32,83512188 | +0,00% | Market | |
| 32,83435747 | +0,26% | Market | |
| 32,74845414 | -0,14% | Market | |
| 32,7931856 | +0,51% | Market | |
| 32,62537249 | +0,61% | Market | |
| 32,42760169 | -0,09% | Market | |
| 32,45620713 | -0,80% | Market | |
| 32,71840788 | +0,99% | Market | |
| 32,39664626 | -0,26% | Market | |
| 32,48082877 | +0,01% | Market | |
| 32,47615943 | -0,57% | Market | |
| 32,66161272 | -0,17% | Market | |
| 32,71616235 | +0,82% | Market | |
| 32,45113841 | -1,72% | Market | |
| 33,02014553 | +0,42% | Market | |
| 32,882349 | +0,58% | Market | |
| 32,69228603 | -0,26% | Market | |
| 32,77688584 | +1,24% | Market | |
| 32,37478404 | +0,17% | Market | |
| 32,31984411 | -0,53% | Market | |
| 32,49206386 | +0,42% | Market | |
| 32,35588206 | -0,32% | Market | |
| 32,45983884 | +0,43% | Market | |
| 32,31940642 | +0,79% | Market | |
| 32,06543184 | -0,55% | Market | |
| 32,2429179 | -0,14% | Market | |
| 32,28746372 | +0,48% | Market | |
| 32,13436898 | -0,34% | Market | |
| 32,24343423 | +0,84% | Market | |
| 31,9739708 | +0,26% | Market | |
| 31,89159414 | -0,51% | Market | |
| 32,05560117 | -0,26% | Market | |
| 32,13780609 | -0,30% | Market | |
| 32,23535139 | -0,37% | Market | |
| 32,35471016 | +0,86% | Market | |
| 32,07754959 | +0,78% | Market | |
| 31,8307503 | -0,32% | Market | |
| 31,93439102 | +0,45% | Market | |
| 31,79253728 | +0,19% | Market | |
| 31,73221294 | -0,55% | Market | |
| 31,90854649 | +0,14% | Market | |
| 31,86251535 | +0,33% | Market | |
| 31,75677045 | -0,20% | Market | |
| 31,81922955 | +0,13% | Market | |
| 31,77756737 | -0,78% | Market | |
| 32,02796151 | +0,25% | Market | |
| 31,94757409 | +0,32% | Market | |
| 31,84631099 | -0,79% | Market | |
| 32,09928724 | +0,96% | Market | |
| 31,79558667 | -0,12% | Market | |
| 31,83493294 | +0,39% | Market | |
| 31,71087498 | -0,44% | Market | |
| 31,85128851 | -0,12% | Market | |
| 31,88908665 | -0,08% | Market | |
| 31,9144517 | -0,33% | Market | |
| 32,01856202 | -0,47% | Market | |
| 32,16896746 | +1,35% | Market | |
| 31,7389414 | -0,04% | Market | |
| 31,75196776 | -0,17% | Market | |
| 31,80651565 | +0,04% | Market | |
| 31,7936802 | +0,08% | Market | |
| 31,76940735 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.