ZAR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40112106 | +0,49% | Market | |
| 0,39915866 | +0,25% | Market | |
| 0,39816762 | +0,11% | Market | |
| 0,39771957 | -0,84% | Market | |
| 0,40110558 | -0,06% | Market | |
| 0,40135472 | +0,15% | Market | |
| 0,40075031 | -0,07% | Market | |
| 0,40103922 | -0,16% | Market | |
| 0,40167431 | -0,15% | Market | |
| 0,40229426 | +0% | Market | |
| 0,40229426 | -0,48% | Market | |
| 0,40422518 | -0,24% | Market | |
| 0,40520989 | -0,67% | Market | |
| 0,40793398 | +0,13% | Market | |
| 0,4074203 | -0,02% | Market | |
| 0,40751875 | +0,23% | Market | |
| 0,40659283 | +0,33% | Market | |
| 0,40526613 | +0% | Market | |
| 0,40526613 | -0,02% | Market | |
| 0,4053322 | +0,44% | Market | |
| 0,40357468 | -0,58% | Market | |
| 0,405932 | +0,36% | Market | |
| 0,40448486 | -0,25% | Market | |
| 0,40550549 | +0,12% | Market | |
| 0,40503031 | +0,23% | Market | |
| 0,40411003 | +0,02% | Market | |
| 0,40403838 | +0,23% | Market | |
| 0,40309757 | -0,64% | Market | |
| 0,40568669 | +0,69% | Market | |
| 0,40290208 | +0,08% | Market | |
| 0,40259143 | -0,07% | Market | |
| 0,40287217 | +0,55% | Market | |
| 0,40065912 | -0,21% | Market | |
| 0,40149182 | -1,67% | Market | |
| 0,40832201 | -0,15% | Market | |
| 0,4089442 | -0,02% | Market | |
| 0,40902597 | -0,43% | Market | |
| 0,41078363 | -0,40% | Market | |
| 0,41244241 | +0,98% | Market | |
| 0,4084538 | -0,38% | Market | |
| 0,41000896 | -1,09% | Market | |
| 0,41453304 | +0,42% | Market | |
| 0,41278054 | +0,08% | Market | |
| 0,41244573 | +0,28% | Market | |
| 0,41130171 | -0,16% | Market | |
| 0,41196336 | -0,16% | Market | |
| 0,41263482 | +0,77% | Market | |
| 0,40949194 | -0,74% | Market | |
| 0,41255923 | -0,07% | Market | |
| 0,41286009 | -0,43% | Market | |
| 0,41463 | -0,45% | Market | |
| 0,4165166 | +0,45% | Market | |
| 0,41464259 | +0,18% | Market | |
| 0,41389137 | -1,07% | Market | |
| 0,41837285 | -0,20% | Market | |
| 0,41922622 | -0,15% | Market | |
| 0,41986614 | -0,14% | Market | |
| 0,42047278 | -0,06% | Market | |
| 0,42070818 | +0,12% | Market | |
| 0,42018884 | -0,08% | Market | |
| 0,42052886 | +0,53% | Market | |
| 0,41829644 | +0,56% | Market | |
| 0,41596026 | -0,48% | Market | |
| 0,41796905 | +0,48% | Market | |
| 0,41598814 | +0,12% | Market | |
| 0,41550542 | -0,07% | Market | |
| 0,41580111 | -1,09% | Market | |
| 0,42037957 | -0,30% | Market | |
| 0,42164519 | -0,09% | Market | |
| 0,42201701 | +0,41% | Market | |
| 0,42031053 | +0,02% | Market | |
| 0,42022562 | +0,19% | Market | |
| 0,41941151 | +0,11% | Market | |
| 0,41896379 | +0,35% | Market | |
| 0,41749473 | -0,18% | Market | |
| 0,41823855 | +0,81% | Market | |
| 0,41485877 | -0,15% | Market | |
| 0,41547923 | -0,23% | Market | |
| 0,41644845 | +0,00% | Market | |
| 0,4164316 | +0% | Market | |
| 0,4164316 | -0,05% | Market | |
| 0,41665175 | -0,29% | Market | |
| 0,41785562 | +0,27% | Market | |
| 0,41673875 | -0,03% | Market | |
| 0,41687931 | -0,21% | Market | |
| 0,41774756 | +0,00% | Market | |
| 0,41775386 | +0,01% | Market | |
| 0,41772274 | +1,15% | Market | |
| 0,41297523 | -0,24% | Market | |
| 0,41397012 | +0,43% | Market | |
| 0,41221533 | +0,87% | Market | |
| 0,40866062 | -0,37% | Market | |
| 0,41018157 | +0,60% | Market | |
| 0,40775514 | +0,02% | Market | |
| 0,40769351 | -0,42% | Market | |
| 0,40939395 | +0,81% | Market | |
| 0,40611794 | +0,18% | Market | |
| 0,40539981 | +0,54% | Market | |
| 0,40323459 | -0,50% | Market | |
| 0,40527712 | +0,84% | Market | |
| 0,40188888 | -0,17% | Market | |
| 0,40258027 | -0,04% | Market | |
| 0,40274286 | -2,51% | Market | |
| 0,41311977 | +0,51% | Market | |
| 0,41103284 | +0,14% | Market | |
| 0,41045702 | +0,32% | Market | |
| 0,40912748 | -0,63% | Market | |
| 0,41172321 | +0,53% | Market | |
| 0,4095481 | -0,82% | Market | |
| 0,41292784 | -0,44% | Market | |
| 0,41476894 | +0,15% | Market | |
| 0,41415085 | +0,60% | Market | |
| 0,41168143 | -0,64% | Market | |
| 0,41434675 | -0,47% | Market | |
| 0,41631013 | +0,37% | Market | |
| 0,41477901 | -0,35% | Market | |
| 0,41623929 | -0,78% | Market | |
| 0,41952751 | +0,30% | Market | |
| 0,41826424 | +0,20% | Market | |
| 0,41741836 | +0,73% | Market | |
| 0,41441188 | -0,11% | Market | |
| 0,41488142 | +0,27% | Market | |
| 0,41375622 | +0,27% | Market | |
| 0,41263267 | +0,28% | Market | |
| 0,41148071 | +0,38% | Market | |
| 0,40991524 | -0,17% | Market | |
| 0,41060189 | -0,63% | Market | |
| 0,41321782 | +0,43% | Market | |
| 0,41146202 | -0,06% | Market | |
| 0,41170782 | -0,30% | Market | |
| 0,41293687 | -1,07% | Market | |
| 0,41740481 | -0,02% | Market | |
| 0,41750212 | -0,23% | Market | |
| 0,41847059 | +0,55% | Market | |
| 0,4161727 | +1,90% | Market | |
| 0,40840806 | -0,81% | Market | |
| 0,41173467 | +0,57% | Market | |
| 0,40938273 | +0,19% | Market | |
| 0,40860636 | -1,63% | Market | |
| 0,41537631 | +0,26% | Market | |
| 0,41429454 | -0,42% | Market | |
| 0,41604831 | +0,20% | Market | |
| 0,41520948 | -0,40% | Market | |
| 0,41689568 | -0,26% | Market | |
| 0,41799147 | +0,94% | Market | |
| 0,41411163 | -0,15% | Market | |
| 0,41474756 | -0,44% | Market | |
| 0,41657114 | +0,23% | Market | |
| 0,41562775 | +0,43% | Market | |
| 0,41384783 | +0,15% | Market | |
| 0,41321134 | +1,24% | Market | |
| 0,40813675 | -0,53% | Market | |
| 0,41031089 | +0,71% | Market | |
| 0,40740399 | -1,02% | Market | |
| 0,41160734 | -0,67% | Market | |
| 0,41439937 | +0,74% | Market | |
| 0,41134644 | -0,53% | Market | |
| 0,41354547 | -0,11% | Market | |
| 0,41401052 | +0,06% | Market | |
| 0,41375328 | -0,38% | Market | |
| 0,41531753 | +0,79% | Market | |
| 0,41204185 | +1,28% | Market | |
| 0,40683821 | -1,22% | Market | |
| 0,41186063 | +0,25% | Market | |
| 0,41082001 | +0,29% | Market | |
| 0,40963966 | +0,68% | Market | |
| 0,40685527 | -1,65% | Market | |
| 0,41368434 | +0,21% | Market | |
| 0,41280753 | +0,16% | Market | |
| 0,41213911 | +0,38% | Market | |
| 0,41056081 | -0,96% | Market | |
| 0,41453505 | +0,07% | Market | |
| 0,41422685 | -0,63% | Market | |
| 0,41686437 | +0,39% | Market | |
| 0,41523272 | -0,17% | Market | |
| 0,41593851 | -0,26% | Market | |
| 0,41700304 | -0,16% | Market | |
| 0,41765221 | +0,16% | Market | |
| 0,41697747 | +1,06% | Market | |
| 0,41261125 | -1,08% | Market | |
| 0,41710986 | +0,29% | Market | |
| 0,41592206 | -0,24% | Market | |
| 0,41690732 | +2,14% | Market | |
| 0,408182 | +0,64% | Market | |
| 0,40557973 | -0,24% | Market | |
| 0,40655654 | -0,48% | Market | |
| 0,40853183 | -0,06% | Market | |
| 0,4087828 | +1,67% | Market | |
| 0,40205062 | -0,19% | Market | |
| 0,40283493 | -0,45% | Market | |
| 0,40466104 | -0,45% | Market | |
| 0,40647558 | -0,29% | Market | |
| 0,40765022 | -0,26% | Market | |
| 0,40871541 | +1,37% | Market | |
| 0,40319245 | -2,28% | Market | |
| 0,41260082 | +1,85% | Market | |
| 0,40511898 | -1,92% | Market | |
| 0,41303097 | -1,02% | Market | |
| 0,41726909 | +2,08% | Market | |
| 0,4087731 | -0,28% | Market | |
| 0,40993233 | -1,03% | Market | |
| 0,41418139 | -1,93% | Market | |
| 0,42234247 | -0,21% | Market | |
| 0,42323263 | +2,91% | Market | |
| 0,41125602 | -0,88% | Market | |
| 0,41491254 | -1,85% | Market | |
| 0,42274265 | +0,98% | Market | |
| 0,41864342 | -2,21% | Market | |
| 0,4281262 | +0,26% | Market | |
| 0,42702862 | +6,21% | Market | |
| 0,40205062 | -6,45% | Market | |
| 0,42977765 | -0,88% | Market | |
| 0,4335746 | +0,48% | Market | |
| 0,43150445 | -0,06% | Market | |
| 0,43176132 | -0,24% | Market | |
| 0,43279411 | +1,09% | Market | |
| 0,4281284 | -0,45% | Market | |
| 0,43006202 | -0,23% | Market | |
| 0,43107373 | -0,42% | Market | |
| 0,43290259 | -0,18% | Market | |
| 0,43369295 | +0,24% | Market | |
| 0,43266702 | -0,67% | Market | |
| 0,43558672 | +0,38% | Market | |
| 0,43391667 | -0,37% | Market | |
| 0,43551025 | +0,37% | Market | |
| 0,4338876 | +1,57% | Market | |
| 0,42717022 | -1,05% | Market | |
| 0,431714 | -0,86% | Market | |
| 0,4354613 | +0,64% | Market | |
| 0,4326934 | +0,45% | Market | |
| 0,43074202 | +0,22% | Market | |
| 0,42977765 | -2,77% | Market | |
| 0,44203197 | -0,15% | Market | |
| 0,44267927 | +0,94% | Market | |
| 0,438555 | +1,00% | Market | |
| 0,43423041 | -0,07% | Market | |
| 0,43452954 | +0,50% | Market | |
| 0,43238787 | +0,98% | Market | |
| 0,42820044 | +0,96% | Market | |
| 0,42411779 | -0,36% | Market | |
| 0,4256415 | +0,23% | Market | |
| 0,42467697 | -0,44% | Market | |
| 0,42657163 | +0,26% | Market | |
| 0,42547455 | -0,08% | Market | |
| 0,42582628 | -0,01% | Market | |
| 0,4258486 | +0,55% | Market | |
| 0,42351462 | +0,14% | Market | |
| 0,42293329 | -0,58% | Market | |
| 0,42540604 | -0,37% | Market | |
| 0,42699183 | -0,04% | Market | |
| 0,42714641 | +0,76% | Market | |
| 0,42391417 | +0,29% | Market | |
| 0,42268422 | -1,88% | Market | |
| 0,43077712 | +2,12% | Market | |
| 0,42182102 | +0,39% | Market | |
| 0,42018387 | -0,40% | Market | |
| 0,42186897 | -0,19% | Market | |
| 0,42268092 | +0,25% | Market | |
| 0,42162857 | -0,02% | Market | |
| 0,42169915 | +0,29% | Market | |
| 0,42047875 | -0,16% | Market | |
| 0,42115761 | +0,26% | Market | |
| 0,42005933 | -0,18% | Market | |
| 0,42081881 | +0,22% | Market | |
| 0,41990093 | +0,36% | Market | |
| 0,41841476 | -0,10% | Market | |
| 0,41882421 | +0,34% | Market | |
| 0,41742502 | +0,63% | Market | |
| 0,41480745 | -0,12% | Market | |
| 0,41531087 | -0,54% | Market | |
| 0,41756373 | +0,28% | Market | |
| 0,41640561 | +0,41% | Market | |
| 0,41470671 | +0,26% | Market | |
| 0,41361163 | -0,14% | Market | |
| 0,41417119 | +0,16% | Market | |
| 0,41352072 | +0,17% | Market | |
| 0,41280287 | -0,06% | Market | |
| 0,41303828 | +0,29% | Market | |
| 0,41183922 | +0,27% | Market | |
| 0,41074144 | +0,36% | Market | |
| 0,40925271 | -0,89% | Market | |
| 0,41293023 | -0,19% | Market | |
| 0,41373669 | -0,07% | Market | |
| 0,41402593 | +0,02% | Market | |
| 0,41392346 | -0,40% | Market | |
| 0,41559097 | -0,43% | Market | |
| 0,41740591 | +0,18% | Market | |
| 0,41664445 | +0,38% | Market | |
| 0,41507037 | -0,04% | Market | |
| 0,4152258 | +0,94% | Market | |
| 0,41134781 | +0,27% | Market | |
| 0,41022232 | +0,17% | Market | |
| 0,40954495 | +0,48% | Market | |
| 0,40760871 | -1,71% | Market | |
| 0,41469585 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.