ZAR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,74 | +0,53% | Market | |
| 136,01 | -0,95% | Market | |
| 137,32 | +0,34% | Market | |
| 136,85 | +0,18% | Market | |
| 136,61 | -0,70% | Market | |
| 137,58 | +1,42% | Market | |
| 135,65 | +0,92% | Market | |
| 134,41 | +0,37% | Market | |
| 133,92 | -0,33% | Market | |
| 134,36 | +0,49% | Market | |
| 133,70 | +0,15% | Market | |
| 133,50 | -2,56% | Market | |
| 137,01 | +0,45% | Market | |
| 136,39 | +0,15% | Market | |
| 136,18 | +0,32% | Market | |
| 135,74 | -0,32% | Market | |
| 136,18 | -0,60% | Market | |
| 137,00 | -0,46% | Market | |
| 137,64 | +0,22% | Market | |
| 137,34 | +0,74% | Market | |
| 136,33 | -0,55% | Market | |
| 137,08 | -0,69% | Market | |
| 138,03 | +1,06% | Market | |
| 136,58 | -0,26% | Market | |
| 136,94 | -0,12% | Market | |
| 137,11 | -1,10% | Market | |
| 138,63 | +0,20% | Market | |
| 138,35 | +1,26% | Market | |
| 136,63 | -0,12% | Market | |
| 136,80 | +0,72% | Market | |
| 135,82 | +0,11% | Market | |
| 135,66 | +0,21% | Market | |
| 135,38 | +0,56% | Market | |
| 134,63 | -0,17% | Market | |
| 134,85 | -1,74% | Market | |
| 137,24 | +0,12% | Market | |
| 137,08 | -1,80% | Market | |
| 139,60 | -0,73% | Market | |
| 140,62 | -1,07% | Market | |
| 142,14 | +1,79% | Market | |
| 139,64 | -0,97% | Market | |
| 141,02 | +2,22% | Market | |
| 137,96 | +2,31% | Market | |
| 134,84 | -0,81% | Market | |
| 135,94 | -0,82% | Market | |
| 137,06 | -0,90% | Market | |
| 138,31 | -1,30% | Market | |
| 140,12 | +1,31% | Market | |
| 138,32 | +0,36% | Market | |
| 137,82 | -0,51% | Market | |
| 138,53 | -0,43% | Market | |
| 139,13 | +0,74% | Market | |
| 138,11 | +0,93% | Market | |
| 136,84 | +0,18% | Market | |
| 136,60 | -0,09% | Market | |
| 136,72 | +0,23% | Market | |
| 136,41 | +0,50% | Market | |
| 135,73 | +0,12% | Market | |
| 135,56 | +1,50% | Market | |
| 133,56 | -0,52% | Market | |
| 134,26 | +0,85% | Market | |
| 133,12 | -0,97% | Market | |
| 134,43 | +0,13% | Market | |
| 134,25 | +0,76% | Market | |
| 133,24 | -0,08% | Market | |
| 133,35 | -4,39% | Market | |
| 139,47 | +0,08% | Market | |
| 139,37 | -0,24% | Market | |
| 139,70 | +1,08% | Market | |
| 138,21 | +1,32% | Market | |
| 136,41 | -1,26% | Market | |
| 138,14 | +0,25% | Market | |
| 137,79 | +0,29% | Market | |
| 137,40 | +0,62% | Market | |
| 136,56 | -1,65% | Market | |
| 138,85 | +0,00% | Market | |
| 138,86 | +0,44% | Market | |
| 138,25 | +0,24% | Market | |
| 137,92 | -0,86% | Market | |
| 139,11 | +0,02% | Market | |
| 139,07 | -0,46% | Market | |
| 139,72 | +0,39% | Market | |
| 139,18 | +0,07% | Market | |
| 139,09 | -0,26% | Market | |
| 139,45 | -0,62% | Market | |
| 140,33 | +1,04% | Market | |
| 138,88 | +0,80% | Market | |
| 137,78 | -1,03% | Market | |
| 139,21 | +0,25% | Market | |
| 138,87 | +0,17% | Market | |
| 138,63 | +2,07% | Market | |
| 135,82 | +0,64% | Market | |
| 134,95 | +0,24% | Market | |
| 134,63 | -0,69% | Market | |
| 135,57 | +0,50% | Market | |
| 134,89 | +1,93% | Market | |
| 132,34 | -0,19% | Market | |
| 132,60 | -0,02% | Market | |
| 132,63 | -0,59% | Market | |
| 133,41 | +0,24% | Market | |
| 133,09 | -0,78% | Market | |
| 134,14 | +1,36% | Market | |
| 132,33 | -2,08% | Market | |
| 135,15 | +1,90% | Market | |
| 132,63 | -1,50% | Market | |
| 134,65 | -0,24% | Market | |
| 134,98 | +2,02% | Market | |
| 132,30 | +2,73% | Market | |
| 128,79 | -1,17% | Market | |
| 130,31 | -1,78% | Market | |
| 132,66 | +0,99% | Market | |
| 131,36 | +2,94% | Market | |
| 127,61 | -5,30% | Market | |
| 134,75 | -1,85% | Market | |
| 137,30 | +1,02% | Market | |
| 135,91 | -0,24% | Market | |
| 136,24 | -0,09% | Market | |
| 136,37 | +3,04% | Market | |
| 132,34 | -1,11% | Market | |
| 133,82 | +2,17% | Market | |
| 130,97 | -0,75% | Market | |
| 131,96 | -6,99% | Market | |
| 141,88 | +0,42% | Market | |
| 141,28 | +0,87% | Market | |
| 140,06 | -0,45% | Market | |
| 140,70 | +0,66% | Market | |
| 139,78 | -0,42% | Market | |
| 140,37 | +0,49% | Market | |
| 139,69 | +0,12% | Market | |
| 139,52 | +0,64% | Market | |
| 138,63 | +1,05% | Market | |
| 137,20 | -0,43% | Market | |
| 137,79 | -0,07% | Market | |
| 137,88 | +1,79% | Market | |
| 135,46 | +2,68% | Market | |
| 131,92 | -1,33% | Market | |
| 133,69 | -4,61% | Market | |
| 140,16 | +1,42% | Market | |
| 138,19 | +3,27% | Market | |
| 133,82 | -5,68% | Market | |
| 141,87 | +1,31% | Market | |
| 140,04 | +0,94% | Market | |
| 138,73 | +0,99% | Market | |
| 137,37 | +3,49% | Market | |
| 132,74 | +0,50% | Market | |
| 132,09 | +0,80% | Market | |
| 131,04 | +0,95% | Market | |
| 129,80 | -2,97% | Market | |
| 133,77 | +0,23% | Market | |
| 133,47 | -0,25% | Market | |
| 133,80 | +2,95% | Market | |
| 129,97 | -1,63% | Market | |
| 132,13 | -3,41% | Market | |
| 136,80 | +0,16% | Market | |
| 136,57 | +1,31% | Market | |
| 134,81 | -0,35% | Market | |
| 135,29 | +1,92% | Market | |
| 132,74 | +0,03% | Market | |
| 132,70 | +1,82% | Market | |
| 130,33 | -0,82% | Market | |
| 131,41 | -4,96% | Market | |
| 138,26 | +5,43% | Market | |
| 131,14 | +0,53% | Market | |
| 130,45 | -0,08% | Market | |
| 130,56 | -3,52% | Market | |
| 135,32 | +0,25% | Market | |
| 134,98 | +0,17% | Market | |
| 134,76 | -20,74% | Market | |
| 170,02 | +26,60% | Market | |
| 134,29 | +1,20% | Market | |
| 132,70 | -0,20% | Market | |
| 132,97 | +0,47% | Market | |
| 132,34 | +0,45% | Market | |
| 131,74 | -0,22% | Market | |
| 132,03 | +0,65% | Market | |
| 131,18 | +0,53% | Market | |
| 130,49 | -0,01% | Market | |
| 130,51 | -0,47% | Market | |
| 131,12 | +0,99% | Market | |
| 129,84 | +0,30% | Market | |
| 129,46 | +0,58% | Market | |
| 128,71 | -0,11% | Market | |
| 128,85 | +1,12% | Market | |
| 127,42 | +0,18% | Market | |
| 127,18 | -0,06% | Market | |
| 127,25 | -0,23% | Market | |
| 127,54 | +0,47% | Market | |
| 126,94 | +0,43% | Market | |
| 126,40 | -1,10% | Market | |
| 127,82 | -0,19% | Market | |
| 128,06 | -0,07% | Market | |
| 128,15 | +1,27% | Market | |
| 126,55 | +2,94% | Market | |
| 122,94 | -0,26% | Market | |
| 123,25 | -3,39% | Market | |
| 127,58 | +2,83% | Market | |
| 124,07 | -0,04% | Market | |
| 124,11 | -2,81% | Market | |
| 127,70 | +0,27% | Market | |
| 127,36 | +0,36% | Market | |
| 126,90 | -0,91% | Market | |
| 128,07 | -0,24% | Market | |
| 128,37 | -0,03% | Market | |
| 128,40 | +0,70% | Market | |
| 127,51 | -0,77% | Market | |
| 128,50 | +0,25% | Market | |
| 128,18 | -0,09% | Market | |
| 128,30 | +0,37% | Market | |
| 127,83 | -0,07% | Market | |
| 127,91 | +1,64% | Market | |
| 125,85 | +0,54% | Market | |
| 125,17 | -0,16% | Market | |
| 125,38 | -0,98% | Market | |
| 126,61 | +0,86% | Market | |
| 125,54 | +3,63% | Market | |
| 121,14 | -9,82% | Market | |
| 134,33 | +0,23% | Market | |
| 134,02 | -2,47% | Market | |
| 137,41 | +1,38% | Market | |
| 135,54 | -1,26% | Market | |
| 137,28 | -1,48% | Market | |
| 139,34 | -2,72% | Market | |
| 143,24 | -1,73% | Market | |
| 145,76 | -4,46% | Market | |
| 152,57 | +0,07% | Market | |
| 152,46 | +0,90% | Market | |
| 151,10 | +0,38% | Market | |
| 150,53 | -4,71% | Market | |
| 157,97 | +1,79% | Market | |
| 155,19 | -5,03% | Market | |
| 163,41 | +3,53% | Market | |
| 157,84 | -0,57% | Market | |
| 158,75 | +0,41% | Market | |
| 158,10 | -3,82% | Market | |
| 164,38 | +2,17% | Market | |
| 160,90 | +0,20% | Market | |
| 160,57 | -0,22% | Market | |
| 160,92 | -0,22% | Market | |
| 161,28 | -1,72% | Market | |
| 164,11 | -0,33% | Market | |
| 164,64 | +1,06% | Market | |
| 162,92 | +0,06% | Market | |
| 162,83 | -0,58% | Market | |
| 163,78 | +1,39% | Market | |
| 161,53 | +0,81% | Market | |
| 160,22 | -0,40% | Market | |
| 160,87 | -0,01% | Market | |
| 160,88 | -0,38% | Market | |
| 161,50 | -0,05% | Market | |
| 161,58 | +0,24% | Market | |
| 161,19 | +0,11% | Market | |
| 161,02 | -0,38% | Market | |
| 161,63 | +0,03% | Market | |
| 161,59 | -1,01% | Market | |
| 163,23 | +1,57% | Market | |
| 160,70 | -1,27% | Market | |
| 162,77 | +0,18% | Market | |
| 162,49 | -0,39% | Market | |
| 163,12 | -0,10% | Market | |
| 163,29 | +0,03% | Market | |
| 163,25 | -0,48% | Market | |
| 164,03 | +0,40% | Market | |
| 163,38 | +1,06% | Market | |
| 161,67 | -0,11% | Market | |
| 161,85 | -0,22% | Market | |
| 162,21 | +0,46% | Market | |
| 161,46 | +0,66% | Market | |
| 160,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.