ZAR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08623421 | +1,15% | Market | |
| 0,08525601 | +0,01% | Market | |
| 0,0852493 | +0,20% | Market | |
| 0,08507556 | -0,72% | Market | |
| 0,08569376 | +0,45% | Market | |
| 0,08530636 | -0,21% | Market | |
| 0,08548663 | -0,20% | Market | |
| 0,08565662 | +0,11% | Market | |
| 0,08556525 | -0,15% | Market | |
| 0,08569757 | +0% | Market | |
| 0,08569757 | -0,64% | Market | |
| 0,08625312 | -0,22% | Market | |
| 0,08644012 | -0,53% | Market | |
| 0,08690364 | -0,20% | Market | |
| 0,08707565 | -0,17% | Market | |
| 0,08722348 | +0,07% | Market | |
| 0,08715886 | -0,21% | Market | |
| 0,08734393 | +0% | Market | |
| 0,08734393 | -0,25% | Market | |
| 0,08756179 | +1,33% | Market | |
| 0,08641308 | -0,49% | Market | |
| 0,08683985 | -0,06% | Market | |
| 0,08689214 | +0,17% | Market | |
| 0,08674848 | +0,02% | Market | |
| 0,08673333 | +0,10% | Market | |
| 0,08664598 | +0,02% | Market | |
| 0,08662931 | +0,34% | Market | |
| 0,0863346 | -0,38% | Market | |
| 0,08666761 | +0,48% | Market | |
| 0,08625187 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.