ZAR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,92381563 | +0,04% | Market | |
| 0,92347234 | -0,12% | Market | |
| 0,92455754 | -0,18% | Market | |
| 0,92626106 | -0,69% | Market | |
| 0,93269915 | +0,36% | Market | |
| 0,92932542 | +0,18% | Market | |
| 0,92763115 | -0,94% | Market | |
| 0,93643701 | -0,27% | Market | |
| 0,9389718 | -0,28% | Market | |
| 0,94161432 | -0,14% | Market | |
| 0,9429748 | -0,06% | Market | |
| 0,94350272 | +0,39% | Market | |
| 0,93980146 | -0,03% | Market | |
| 0,94007201 | +0,60% | Market | |
| 0,93445897 | +0,12% | Market | |
| 0,93337727 | +0,48% | Market | |
| 0,92895364 | +0,04% | Market | |
| 0,92860497 | -1,13% | Market | |
| 0,93924901 | -0,23% | Market | |
| 0,94144953 | -0,25% | Market | |
| 0,94384408 | +0,56% | Market | |
| 0,93855325 | -0,06% | Market | |
| 0,93911454 | +0,16% | Market | |
| 0,93757803 | +0,31% | Market | |
| 0,93466655 | +0,19% | Market | |
| 0,93287182 | +1,01% | Market | |
| 0,92353547 | -0,19% | Market | |
| 0,9252872 | -0,19% | Market | |
| 0,92704679 | -0,15% | Market | |
| 0,92846889 | +0% | Market | |
| 0,92846889 | +0,10% | Market | |
| 0,92749935 | -0,21% | Market | |
| 0,92949065 | +0,23% | Market | |
| 0,92739048 | +0,00% | Market | |
| 0,92737333 | -0,34% | Market | |
| 0,93054301 | -0,15% | Market | |
| 0,93189647 | +1,46% | Market | |
| 0,91849787 | -0,23% | Market | |
| 0,92058781 | +0,48% | Market | |
| 0,91621041 | +0,79% | Market | |
| 0,90903588 | -0,33% | Market | |
| 0,91200072 | +0,50% | Market | |
| 0,90742568 | +0,02% | Market | |
| 0,90728853 | -0,33% | Market | |
| 0,91030306 | +0,97% | Market | |
| 0,90153733 | +0,32% | Market | |
| 0,89869316 | +0,46% | Market | |
| 0,89459352 | -0,48% | Market | |
| 0,89891351 | +0,66% | Market | |
| 0,89298459 | +0,04% | Market | |
| 0,89260544 | -2,64% | Market | |
| 0,91682393 | +0,47% | Market | |
| 0,91251527 | +0,18% | Market | |
| 0,91091455 | +0,39% | Market | |
| 0,9073599 | -0,17% | Market | |
| 0,90893693 | -0,68% | Market | |
| 0,91517859 | -0,57% | Market | |
| 0,92045592 | +0,24% | Market | |
| 0,91822812 | +0,45% | Market | |
| 0,91414806 | -0,03% | Market | |
| 0,91440898 | +0,92% | Market | |
| 0,90611685 | +0,19% | Market | |
| 0,90437566 | +0,35% | Market | |
| 0,90120367 | +0,77% | Market | |
| 0,89433776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.