ZAR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70684497 | +0,14% | Market | |
| 0,70582301 | +0,10% | Market | |
| 0,70509809 | -0,12% | Market | |
| 0,70592787 | +2,80% | Market | |
| 0,68666764 | -3,17% | Market | |
| 0,70914941 | +0,30% | Market | |
| 0,70705505 | +0,23% | Market | |
| 0,70544408 | -0,75% | Market | |
| 0,71074443 | -0,20% | Market | |
| 0,71219417 | +3,14% | Market | |
| 0,69049999 | -2,89% | Market | |
| 0,71101758 | -0,07% | Market | |
| 0,71154526 | +0,64% | Market | |
| 0,70704103 | -0,03% | Market | |
| 0,70724458 | +0,53% | Market | |
| 0,7034901 | +1,13% | Market | |
| 0,69563213 | -0,41% | Market | |
| 0,69847236 | +0,48% | Market | |
| 0,69516358 | +0,39% | Market | |
| 0,6924351 | -0,78% | Market | |
| 0,69787074 | -0,39% | Market | |
| 0,70059901 | +0,35% | Market | |
| 0,69814573 | +0,14% | Market | |
| 0,69719309 | +0,31% | Market | |
| 0,69502312 | +0,31% | Market | |
| 0,6928839 | +0,51% | Market | |
| 0,68935541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.