ZAR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 533,29 | +0,53% | Market | |
| 530,46 | +0,65% | Market | |
| 527,04 | -0,50% | Market | |
| 529,70 | +0,02% | Market | |
| 529,62 | +0,04% | Market | |
| 529,39 | +0,97% | Market | |
| 524,30 | +0,36% | Market | |
| 522,39 | +0,52% | Market | |
| 519,71 | -0,15% | Market | |
| 520,51 | +0,08% | Market | |
| 520,10 | +0,38% | Market | |
| 518,15 | -2,92% | Market | |
| 533,75 | +0,35% | Market | |
| 531,90 | +0,30% | Market | |
| 530,31 | +1,12% | Market | |
| 524,45 | -0,93% | Market | |
| 529,39 | -0,83% | Market | |
| 533,80 | +0,66% | Market | |
| 530,29 | -0,93% | Market | |
| 535,28 | +0,68% | Market | |
| 531,64 | -0,07% | Market | |
| 532,02 | -0,86% | Market | |
| 536,62 | +0,52% | Market | |
| 533,83 | -0,48% | Market | |
| 536,43 | +0,20% | Market | |
| 535,38 | -0,05% | Market | |
| 535,66 | -0,38% | Market | |
| 537,71 | +0,87% | Market | |
| 533,10 | +0,68% | Market | |
| 529,47 | +0,24% | Market | |
| 528,23 | +0,13% | Market | |
| 527,54 | +0,50% | Market | |
| 524,90 | +0,14% | Market | |
| 524,15 | -0,37% | Market | |
| 526,11 | -1,48% | Market | |
| 534,02 | +1,18% | Market | |
| 527,78 | -0,84% | Market | |
| 532,23 | +0,29% | Market | |
| 530,71 | -1,87% | Market | |
| 540,81 | +0,80% | Market | |
| 536,54 | -0,07% | Market | |
| 536,93 | -0,10% | Market | |
| 537,45 | +2,61% | Market | |
| 523,80 | -1,59% | Market | |
| 532,26 | +0,47% | Market | |
| 529,77 | +0,19% | Market | |
| 528,76 | -1,46% | Market | |
| 536,58 | +0,14% | Market | |
| 535,83 | -0,52% | Market | |
| 538,66 | +0,30% | Market | |
| 537,04 | -0,44% | Market | |
| 539,43 | -0,01% | Market | |
| 539,48 | +0,87% | Market | |
| 534,84 | +0,01% | Market | |
| 534,78 | +0,42% | Market | |
| 532,57 | +0,54% | Market | |
| 529,69 | -0,49% | Market | |
| 532,33 | +0,07% | Market | |
| 531,97 | +1,51% | Market | |
| 524,06 | -0,80% | Market | |
| 528,28 | +1,39% | Market | |
| 521,05 | -1,89% | Market | |
| 531,11 | -0,53% | Market | |
| 533,96 | +1,35% | Market | |
| 526,84 | -1,07% | Market | |
| 532,54 | +0,84% | Market | |
| 528,10 | -0,39% | Market | |
| 530,16 | -0,69% | Market | |
| 533,86 | +1,74% | Market | |
| 524,71 | +0,62% | Market | |
| 521,50 | -1,20% | Market | |
| 527,83 | +0,25% | Market | |
| 526,50 | +0,29% | Market | |
| 525,00 | +0,83% | Market | |
| 520,66 | -1,71% | Market | |
| 529,71 | +0,43% | Market | |
| 527,46 | +0,71% | Market | |
| 523,73 | -0,49% | Market | |
| 526,28 | -1,04% | Market | |
| 531,82 | +0,08% | Market | |
| 531,39 | -0,74% | Market | |
| 535,34 | +0,63% | Market | |
| 531,97 | +0,31% | Market | |
| 530,35 | -0,90% | Market | |
| 535,17 | -0,25% | Market | |
| 536,49 | +0,43% | Market | |
| 534,17 | +1,79% | Market | |
| 524,80 | -1,77% | Market | |
| 534,26 | +0,19% | Market | |
| 533,25 | +0,85% | Market | |
| 528,76 | +1,89% | Market | |
| 518,95 | +0,59% | Market | |
| 515,93 | -0,14% | Market | |
| 516,68 | -0,75% | Market | |
| 520,59 | +0,34% | Market | |
| 518,82 | +2,37% | Market | |
| 506,79 | +0,39% | Market | |
| 504,82 | -0,67% | Market | |
| 508,22 | -1,45% | Market | |
| 515,68 | +0,55% | Market | |
| 512,87 | -1,39% | Market | |
| 520,10 | +2,42% | Market | |
| 507,83 | -2,94% | Market | |
| 523,24 | +1,39% | Market | |
| 516,08 | -0,65% | Market | |
| 519,45 | -1,04% | Market | |
| 524,92 | +1,94% | Market | |
| 514,95 | -1,04% | Market | |
| 520,38 | -1,42% | Market | |
| 527,87 | -1,83% | Market | |
| 537,72 | +0,35% | Market | |
| 535,85 | +3,95% | Market | |
| 515,50 | -1,40% | Market | |
| 522,80 | -2,58% | Market | |
| 536,63 | +1,02% | Market | |
| 531,21 | -2,41% | Market | |
| 544,33 | +0,71% | Market | |
| 540,47 | +6,65% | Market | |
| 506,79 | -7,81% | Market | |
| 549,72 | +0,48% | Market | |
| 547,12 | +0,33% | Market | |
| 545,34 | +0,58% | Market | |
| 542,21 | -0,27% | Market | |
| 543,67 | +0,20% | Market | |
| 542,59 | -0,39% | Market | |
| 544,74 | +0,48% | Market | |
| 542,13 | -0,60% | Market | |
| 545,42 | -0,05% | Market | |
| 545,71 | -0,54% | Market | |
| 548,66 | -0,55% | Market | |
| 551,69 | +1,00% | Market | |
| 546,21 | -0,50% | Market | |
| 548,95 | +1,19% | Market | |
| 542,52 | +0,98% | Market | |
| 537,27 | -0,70% | Market | |
| 541,07 | -1,13% | Market | |
| 547,27 | +0,80% | Market | |
| 542,93 | -0,08% | Market | |
| 543,39 | -1,15% | Market | |
| 549,72 | -0,86% | Market | |
| 554,51 | +0,18% | Market | |
| 553,50 | +0,71% | Market | |
| 549,57 | +1,52% | Market | |
| 541,33 | +0,82% | Market | |
| 536,92 | -0,65% | Market | |
| 540,44 | +0,84% | Market | |
| 535,95 | +0,92% | Market | |
| 531,07 | +0,23% | Market | |
| 529,84 | +0,06% | Market | |
| 529,51 | -0,79% | Market | |
| 533,74 | +0,37% | Market | |
| 531,77 | +0,04% | Market | |
| 531,56 | +0,24% | Market | |
| 530,31 | +0,62% | Market | |
| 527,06 | -0,03% | Market | |
| 527,19 | -0,41% | Market | |
| 529,35 | -0,55% | Market | |
| 532,26 | +0,02% | Market | |
| 532,16 | +1,15% | Market | |
| 526,11 | +0,34% | Market | |
| 524,31 | -2,98% | Market | |
| 540,39 | +3,02% | Market | |
| 524,56 | +0,47% | Market | |
| 522,11 | +0,38% | Market | |
| 520,12 | -0,61% | Market | |
| 523,30 | +0,25% | Market | |
| 522,00 | +0,57% | Market | |
| 519,03 | +0,30% | Market | |
| 517,46 | -0,17% | Market | |
| 518,33 | +0,35% | Market | |
| 516,50 | -0,26% | Market | |
| 517,83 | +0,29% | Market | |
| 516,31 | +1,14% | Market | |
| 510,51 | -0,72% | Market | |
| 514,19 | +1,45% | Market | |
| 506,84 | -0,40% | Market | |
| 508,87 | -0,02% | Market | |
| 508,99 | +0,08% | Market | |
| 508,59 | -0,34% | Market | |
| 510,31 | +0,30% | Market | |
| 508,78 | +0,37% | Market | |
| 506,92 | +0,35% | Market | |
| 505,14 | +0,67% | Market | |
| 501,80 | -0,09% | Market | |
| 502,27 | -0,71% | Market | |
| 505,86 | +1,45% | Market | |
| 498,63 | -0,51% | Market | |
| 501,18 | +1,19% | Market | |
| 495,31 | -0,97% | Market | |
| 500,15 | -0,84% | Market | |
| 504,40 | -0,01% | Market | |
| 504,46 | +0,00% | Market | |
| 504,45 | +0,22% | Market | |
| 503,35 | -0,97% | Market | |
| 508,26 | +0,29% | Market | |
| 506,81 | +1,09% | Market | |
| 501,35 | -0,13% | Market | |
| 501,98 | +1,13% | Market | |
| 496,38 | -0,59% | Market | |
| 499,34 | +0,26% | Market | |
| 498,05 | +0,52% | Market | |
| 495,45 | -1,11% | Market | |
| 501,04 | +0,99% | Market | |
| 496,14 | -1,20% | Market | |
| 502,17 | +0,29% | Market | |
| 500,70 | -0,69% | Market | |
| 504,17 | -0,09% | Market | |
| 504,64 | +0,35% | Market | |
| 502,88 | +0,69% | Market | |
| 499,43 | +0,75% | Market | |
| 495,73 | +0,62% | Market | |
| 492,66 | -1,02% | Market | |
| 497,76 | -0,43% | Market | |
| 499,89 | +0,67% | Market | |
| 496,55 | -0,57% | Market | |
| 499,38 | +0,89% | Market | |
| 495,00 | -0,45% | Market | |
| 497,25 | +0,08% | Market | |
| 496,86 | +0,97% | Market | |
| 492,09 | -2,14% | Market | |
| 502,86 | -0,24% | Market | |
| 504,08 | +0,79% | Market | |
| 500,14 | -0,89% | Market | |
| 504,63 | +1,32% | Market | |
| 498,04 | -0,56% | Market | |
| 500,86 | -0,43% | Market | |
| 503,01 | +0,44% | Market | |
| 500,79 | -0,19% | Market | |
| 501,73 | +1,53% | Market | |
| 494,18 | -0,52% | Market | |
| 496,79 | -0,49% | Market | |
| 499,21 | -0,57% | Market | |
| 502,09 | +0,60% | Market | |
| 499,11 | +0,41% | Market | |
| 497,05 | -0,08% | Market | |
| 497,45 | +0,21% | Market | |
| 496,39 | -0,22% | Market | |
| 497,47 | +0,07% | Market | |
| 497,10 | +0,28% | Market | |
| 495,70 | -0,36% | Market | |
| 497,50 | +0,80% | Market | |
| 493,57 | +0,40% | Market | |
| 491,62 | +0,20% | Market | |
| 490,63 | +0,79% | Market | |
| 486,81 | +0,52% | Market | |
| 484,29 | -0,93% | Market | |
| 488,85 | +0,30% | Market | |
| 487,39 | +0,00% | Market | |
| 487,37 | +0,20% | Market | |
| 486,39 | +0,11% | Market | |
| 485,85 | -0,75% | Market | |
| 489,51 | -0,35% | Market | |
| 491,25 | -0,03% | Market | |
| 491,40 | +0,79% | Market | |
| 487,54 | -0,29% | Market | |
| 488,94 | +0,68% | Market | |
| 485,66 | -0,69% | Market | |
| 489,04 | -0,41% | Market | |
| 491,08 | +0,59% | Market | |
| 488,19 | -0,78% | Market | |
| 492,03 | -0,48% | Market | |
| 494,39 | +0,40% | Market | |
| 492,41 | +1,06% | Market | |
| 487,27 | +0,66% | Market | |
| 484,06 | -0,99% | Market | |
| 488,89 | +0,46% | Market | |
| 486,64 | +0,66% | Market | |
| 483,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.