ZAR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,95354221 | -0,07% | Market | |
| 7,9589539 | +0,79% | Market | |
| 7,89685297 | -0,11% | Market | |
| 7,90553012 | -0,43% | Market | |
| 7,93965724 | -1,11% | Market | |
| 8,0291611 | +0,27% | Market | |
| 8,00730559 | +1,03% | Market | |
| 7,92590768 | -1,01% | Market | |
| 8,00709688 | -0,21% | Market | |
| 8,02405469 | -0,15% | Market | |
| 8,03594312 | -0,14% | Market | |
| 8,04755378 | -0,77% | Market | |
| 8,11036153 | +0,19% | Market | |
| 8,09530717 | +0,70% | Market | |
| 8,03943028 | +0,55% | Market | |
| 7,99550675 | +0,57% | Market | |
| 7,95005153 | -0,41% | Market | |
| 7,98279936 | +0,50% | Market | |
| 7,9431096 | -0,68% | Market | |
| 7,99762554 | -0,43% | Market | |
| 8,03176708 | -0,28% | Market | |
| 8,05469324 | -0,13% | Market | |
| 8,06506256 | +0,44% | Market | |
| 8,02991372 | +0,01% | Market | |
| 8,02936645 | -0,52% | Market | |
| 8,07116101 | +1,20% | Market | |
| 7,97540702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.