ZAR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,59875335 | -0,09% | Market | |
| 10,60812087 | -0,54% | Market | |
| 10,66560734 | -0,15% | Market | |
| 10,68123635 | +0,51% | Market | |
| 10,62694873 | -1,42% | Market | |
| 10,77949347 | +0,30% | Market | |
| 10,74765796 | +0,37% | Market | |
| 10,7081841 | -1,12% | Market | |
| 10,82950076 | -0,20% | Market | |
| 10,85159022 | +0,48% | Market | |
| 10,79975601 | -0,18% | Market | |
| 10,81891838 | -0,93% | Market | |
| 10,92035708 | +0,09% | Market | |
| 10,91101359 | -3,42% | Market | |
| 11,29713663 | +0,53% | Market | |
| 11,23716461 | +1,90% | Market | |
| 11,02814117 | -0,65% | Market | |
| 11,09981338 | -0,11% | Market | |
| 11,11183332 | -0,20% | Market | |
| 11,13370708 | -1,22% | Market | |
| 11,27161311 | -0,30% | Market | |
| 11,30554802 | +0,58% | Market | |
| 11,24058198 | -0,43% | Market | |
| 11,2895263 | +0,65% | Market | |
| 11,21676371 | -0,47% | Market | |
| 11,27028701 | +0,54% | Market | |
| 11,2097881 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.