ZAR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,47 | +0,53% | Market | |
| 103,91 | -0,87% | Market | |
| 104,83 | +0,99% | Market | |
| 103,80 | +0,02% | Market | |
| 103,79 | -0,21% | Market | |
| 104,00 | +0,97% | Market | |
| 103,00 | +0,25% | Market | |
| 102,74 | +0,40% | Market | |
| 102,33 | -1,22% | Market | |
| 103,60 | +1,48% | Market | |
| 102,08 | -1,01% | Market | |
| 103,12 | -1,48% | Market | |
| 104,68 | +0,35% | Market | |
| 104,31 | -0,54% | Market | |
| 104,88 | +0,45% | Market | |
| 104,41 | +0,49% | Market | |
| 103,91 | -0,69% | Market | |
| 104,63 | -0,90% | Market | |
| 105,58 | +0,52% | Market | |
| 105,04 | +0,74% | Market | |
| 104,26 | -1,57% | Market | |
| 105,92 | +0,71% | Market | |
| 105,18 | +0,46% | Market | |
| 104,69 | -0,48% | Market | |
| 105,20 | -1,30% | Market | |
| 106,59 | -0,07% | Market | |
| 106,66 | +1,03% | Market | |
| 105,58 | +0,87% | Market | |
| 104,67 | -0,80% | Market | |
| 105,51 | +0,90% | Market | |
| 104,57 | -0,54% | Market | |
| 105,13 | +1,04% | Market | |
| 104,05 | +0,38% | Market | |
| 103,66 | -1,14% | Market | |
| 104,85 | +0,17% | Market | |
| 104,67 | -0,50% | Market | |
| 105,20 | -0,10% | Market | |
| 105,30 | -0,46% | Market | |
| 105,79 | -0,19% | Market | |
| 106,00 | -0,88% | Market | |
| 106,94 | -0,08% | Market | |
| 107,02 | +1,48% | Market | |
| 105,46 | +1,02% | Market | |
| 104,40 | +0,08% | Market | |
| 104,32 | +0,41% | Market | |
| 103,90 | +0,19% | Market | |
| 103,70 | -1,46% | Market | |
| 105,23 | +0,14% | Market | |
| 105,09 | -0,52% | Market | |
| 105,64 | -0,56% | Market | |
| 106,24 | +0,42% | Market | |
| 105,79 | -0,01% | Market | |
| 105,80 | +0,87% | Market | |
| 104,89 | +0,01% | Market | |
| 104,88 | -1,15% | Market | |
| 106,10 | +0,59% | Market | |
| 105,48 | +0,98% | Market | |
| 104,46 | +0,12% | Market | |
| 104,33 | +1,51% | Market | |
| 102,78 | -0,80% | Market | |
| 103,60 | -0,14% | Market | |
| 103,75 | -0,34% | Market | |
| 104,10 | -0,65% | Market | |
| 104,78 | -0,05% | Market | |
| 104,83 | +0,32% | Market | |
| 104,50 | -0,53% | Market | |
| 105,06 | +0,58% | Market | |
| 104,45 | -0,24% | Market | |
| 104,70 | +0,31% | Market | |
| 104,38 | +2,12% | Market | |
| 102,22 | -1,31% | Market | |
| 103,58 | +0,25% | Market | |
| 103,32 | +0,29% | Market | |
| 103,02 | +0,83% | Market | |
| 102,17 | -1,59% | Market | |
| 103,82 | -1,05% | Market | |
| 104,92 | +0,73% | Market | |
| 104,17 | +0,87% | Market | |
| 103,27 | -0,93% | Market | |
| 104,24 | -0,03% | Market | |
| 104,27 | -0,62% | Market | |
| 104,93 | -0,88% | Market | |
| 105,86 | +1,10% | Market | |
| 104,70 | -0,30% | Market | |
| 105,02 | -0,13% | Market | |
| 105,15 | +0,32% | Market | |
| 104,82 | +0,38% | Market | |
| 104,42 | -0,39% | Market | |
| 104,84 | +0,25% | Market | |
| 104,58 | -0,63% | Market | |
| 105,24 | +3,34% | Market | |
| 101,83 | +0,08% | Market | |
| 101,75 | +0,42% | Market | |
| 101,33 | -0,75% | Market | |
| 102,10 | +0,28% | Market | |
| 101,81 | +0,88% | Market | |
| 100,92 | +0,39% | Market | |
| 100,53 | -0,68% | Market | |
| 101,22 | +0,09% | Market | |
| 101,13 | -1,01% | Market | |
| 102,17 | +0,16% | Market | |
| 102,00 | +0,83% | Market | |
| 101,16 | -1,47% | Market | |
| 102,67 | +1,50% | Market | |
| 101,15 | -1,78% | Market | |
| 102,98 | -0,02% | Market | |
| 103,00 | +0,43% | Market | |
| 102,57 | -1,04% | Market | |
| 103,65 | +0,06% | Market | |
| 103,58 | -1,72% | Market | |
| 105,39 | +0,23% | Market | |
| 105,15 | +2,44% | Market | |
| 102,65 | -1,39% | Market | |
| 104,10 | -1,09% | Market | |
| 105,24 | +1,02% | Market | |
| 104,18 | -2,47% | Market | |
| 106,81 | -0,72% | Market | |
| 107,59 | +6,61% | Market | |
| 100,92 | -6,44% | Market | |
| 107,87 | -0,96% | Market | |
| 108,91 | +0,33% | Market | |
| 108,56 | +0,63% | Market | |
| 107,88 | -0,28% | Market | |
| 108,19 | +1,67% | Market | |
| 106,41 | -0,45% | Market | |
| 106,89 | -0,86% | Market | |
| 107,82 | -0,61% | Market | |
| 108,48 | -0,05% | Market | |
| 108,54 | +0,87% | Market | |
| 107,60 | -0,55% | Market | |
| 108,20 | +0,42% | Market | |
| 107,75 | -0,26% | Market | |
| 108,03 | +0,12% | Market | |
| 107,90 | +2,06% | Market | |
| 105,72 | -1,76% | Market | |
| 107,62 | -0,89% | Market | |
| 108,58 | +1,52% | Market | |
| 106,95 | -1,06% | Market | |
| 108,10 | +0,22% | Market | |
| 107,87 | -2,01% | Market | |
| 110,09 | -0,02% | Market | |
| 110,11 | +1,70% | Market | |
| 108,28 | +0,36% | Market | |
| 107,89 | +0,81% | Market | |
| 107,02 | +0,51% | Market | |
| 106,48 | +0,91% | Market | |
| 105,52 | +0,85% | Market | |
| 104,63 | -0,99% | Market | |
| 105,68 | +0,07% | Market | |
| 105,60 | +0,44% | Market | |
| 105,14 | +0,36% | Market | |
| 104,77 | +0,16% | Market | |
| 104,60 | -1,12% | Market | |
| 105,78 | +0,62% | Market | |
| 105,13 | +1,16% | Market | |
| 103,92 | -0,40% | Market | |
| 104,34 | -0,62% | Market | |
| 104,98 | +0,15% | Market | |
| 104,83 | -0,18% | Market | |
| 105,02 | +0,37% | Market | |
| 104,64 | -2,47% | Market | |
| 107,28 | +3,69% | Market | |
| 103,46 | +0,47% | Market | |
| 102,98 | -0,88% | Market | |
| 103,90 | +0,61% | Market | |
| 103,26 | +0,25% | Market | |
| 103,01 | +0,17% | Market | |
| 102,84 | -0,51% | Market | |
| 103,36 | +0,57% | Market | |
| 102,77 | +0,36% | Market | |
| 102,41 | -0,14% | Market | |
| 102,55 | +0,24% | Market | |
| 102,31 | -0,18% | Market | |
| 102,49 | +0,59% | Market | |
| 101,89 | +0,14% | Market | |
| 101,74 | +0,90% | Market | |
| 100,83 | -0,80% | Market | |
| 101,65 | -0,54% | Market | |
| 102,20 | +1,14% | Market | |
| 101,05 | +0,30% | Market | |
| 100,75 | +0,30% | Market | |
| 100,45 | -0,05% | Market | |
| 100,50 | -0,36% | Market | |
| 100,86 | -0,09% | Market | |
| 100,95 | +0,72% | Market | |
| 100,23 | -0,01% | Market | |
| 100,24 | +1,01% | Market | |
| 99,24140403 | -0,34% | Market | |
| 99,58195538 | -0,97% | Market | |
| 100,56 | +0,67% | Market | |
| 99,8905594 | -0,13% | Market | |
| 100,02 | +0,02% | Market | |
| 99,99389019 | -1,24% | Market | |
| 101,25 | +0,54% | Market | |
| 100,71 | +0,29% | Market | |
| 100,43 | -0,43% | Market | |
| 100,86 | -0,13% | Market | |
| 100,98 | +1,13% | Market | |
| 99,85435792 | +0,92% | Market | |
| 98,94526052 | +0,27% | Market | |
| 98,67929887 | +0,52% | Market | |
| 98,16455002 | -1,13% | Market | |
| 99,28229489 | -0,53% | Market | |
| 99,8120143 | -1,11% | Market | |
| 100,93 | +1,61% | Market | |
| 99,32917871 | -0,71% | Market | |
| 100,04 | -0,03% | Market | |
| 100,08 | +0,32% | Market | |
| 99,76218676 | -0,71% | Market | |
| 100,47 | +1,36% | Market | |
| 99,12250029 | +0,60% | Market | |
| 98,5312722 | -0,22% | Market | |
| 98,74745053 | -1,81% | Market | |
| 100,57 | +0,66% | Market | |
| 99,91266633 | +0,88% | Market | |
| 99,04553639 | +0,11% | Market | |
| 98,93283752 | +0,17% | Market | |
| 98,7606891 | -1,22% | Market | |
| 99,9853485 | +0,91% | Market | |
| 99,08140208 | -2,10% | Market | |
| 101,21 | +1,16% | Market | |
| 100,05 | -0,62% | Market | |
| 100,67 | +0,62% | Market | |
| 100,05 | -0,19% | Market | |
| 100,25 | +0,89% | Market | |
| 99,36133181 | -0,43% | Market | |
| 99,7874115 | +0,38% | Market | |
| 99,40558847 | -0,07% | Market | |
| 99,47710595 | +0,03% | Market | |
| 99,44781531 | +0,91% | Market | |
| 98,55354797 | -0,49% | Market | |
| 99,03458567 | -0,57% | Market | |
| 99,60471658 | +0,60% | Market | |
| 99,01389893 | -1,04% | Market | |
| 100,05 | +0,20% | Market | |
| 99,85293104 | +1,11% | Market | |
| 98,75974948 | -0,22% | Market | |
| 98,97580694 | +0,07% | Market | |
| 98,90216876 | -0,89% | Market | |
| 99,78871552 | +0,82% | Market | |
| 98,98193546 | +0,74% | Market | |
| 98,25577341 | +0,34% | Market | |
| 97,92514958 | -0,41% | Market | |
| 98,32548902 | +0,27% | Market | |
| 98,06411297 | +0,52% | Market | |
| 97,55392859 | +0,30% | Market | |
| 97,25951873 | +0,24% | Market | |
| 97,0253854 | -1,19% | Market | |
| 98,19101659 | +0,24% | Market | |
| 97,95240809 | +0,11% | Market | |
| 97,84838805 | +0,76% | Market | |
| 97,11043806 | -0,28% | Market | |
| 97,38695371 | -0,10% | Market | |
| 97,48536706 | -0,73% | Market | |
| 98,19795881 | +1,19% | Market | |
| 97,04284896 | -0,80% | Market | |
| 97,82117843 | +0,84% | Market | |
| 97,00603231 | -0,31% | Market | |
| 97,30750238 | -1,02% | Market | |
| 98,3132964 | +0,66% | Market | |
| 97,66597159 | -0,48% | Market | |
| 98,13458638 | +0,40% | Market | |
| 97,74175012 | +1,06% | Market | |
| 96,72095137 | -0,77% | Market | |
| 97,47428401 | +0,44% | Market | |
| 97,04342805 | +0,46% | Market | |
| 96,5973196 | +0,66% | Market | |
| 95,96682427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.