ZAR/SHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04531599 | +0,57% | Market | |
| 0,04505731 | -0,02% | Market | |
| 0,04506824 | +0,15% | Market | |
| 0,045 | +0,22% | Market | |
| 0,0449028 | -0,28% | Market | |
| 0,04503045 | +0,51% | Market | |
| 0,04480119 | -0,14% | Market | |
| 0,04486189 | +0,57% | Market | |
| 0,04460761 | -0,06% | Market | |
| 0,04463622 | -2,09% | Market | |
| 0,0455911 | +0,43% | Market | |
| 0,0453949 | +0,59% | Market | |
| 0,04512754 | +0,49% | Market | |
| 0,04490888 | -0,21% | Market | |
| 0,04500509 | -0,48% | Market | |
| 0,04522238 | -1,05% | Market | |
| 0,04570413 | +2,07% | Market | |
| 0,04477621 | -0,16% | Market | |
| 0,04484987 | +0,81% | Market | |
| 0,04449142 | +0,82% | Market | |
| 0,04412968 | +0,11% | Market | |
| 0,04408218 | -0,14% | Market | |
| 0,04414566 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.