ZAR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00015758 | +0,00% | Market | |
| 1,00010897 | +0,89% | Market | |
| 0,99130248 | -0,79% | Market | |
| 0,99914764 | +0,02% | Market | |
| 0,99899662 | +0,42% | Market | |
| 0,99479271 | -0,64% | Market | |
| 1,0011746 | -0,35% | Market | |
| 1,00466832 | +0,22% | Market | |
| 1,00246919 | +0,19% | Market | |
| 1,0005219 | +0,05% | Market | |
| 1 | +3,34% | Market | |
| 0,96768725 | -3,21% | Market | |
| 0,99978336 | +0,04% | Market | |
| 0,99939257 | +1,11% | Market | |
| 0,98845712 | +0,41% | Market | |
| 0,98441999 | -1,21% | Market | |
| 0,99644173 | +0,26% | Market | |
| 0,99383145 | +0,51% | Market | |
| 0,98882825 | -1,26% | Market | |
| 1,00142537 | +0,19% | Market | |
| 0,99952443 | +1,36% | Market | |
| 0,98609464 | -1,42% | Market | |
| 1,00030641 | +0,15% | Market | |
| 0,99876222 | +0,25% | Market | |
| 0,9962686 | +0,78% | Market | |
| 0,9885557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.