ZAR/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18066565 | +4,05% | Market | |
| 0,17362911 | -3,56% | Market | |
| 0,180032 | -0,91% | Market | |
| 0,1816868 | +0,45% | Market | |
| 0,18086852 | +0,11% | Market | |
| 0,18066218 | -0,04% | Market | |
| 0,18073821 | +3,81% | Market | |
| 0,17411146 | -3,64% | Market | |
| 0,18068563 | -0,08% | Market | |
| 0,18082414 | +2,16% | Market | |
| 0,17699378 | -2,65% | Market | |
| 0,18181053 | +3,16% | Market | |
| 0,17623565 | +0,05% | Market | |
| 0,17614434 | -3,11% | Market | |
| 0,18178949 | +3,03% | Market | |
| 0,176439 | -2,84% | Market | |
| 0,18159233 | -0,38% | Market | |
| 0,18228119 | +3,88% | Market | |
| 0,17547359 | +0,02% | Market | |
| 0,1754419 | -3,12% | Market | |
| 0,1810909 | +0,21% | Market | |
| 0,18070648 | +0,45% | Market | |
| 0,17989146 | -0,14% | Market | |
| 0,18014784 | -0,53% | Market | |
| 0,18110527 | +4,17% | Market | |
| 0,17386217 | +0,38% | Market | |
| 0,17320973 | -3,29% | Market | |
| 0,17910545 | -0,17% | Market | |
| 0,17941226 | -1,06% | Market | |
| 0,18133772 | +3,17% | Market | |
| 0,17575888 | -2,95% | Market | |
| 0,18109714 | +2,99% | Market | |
| 0,17584536 | -1,32% | Market | |
| 0,17820542 | +2,01% | Market | |
| 0,17470229 | -2,50% | Market | |
| 0,17918915 | +1,24% | Market | |
| 0,17699346 | +0,50% | Market | |
| 0,1761164 | +0,32% | Market | |
| 0,17555587 | -2,58% | Market | |
| 0,18020706 | +2,59% | Market | |
| 0,17565082 | -1,49% | Market | |
| 0,17830547 | +2,09% | Market | |
| 0,17465778 | -2,61% | Market | |
| 0,17934383 | +2,59% | Market | |
| 0,17481909 | -2,43% | Market | |
| 0,17918131 | +0,21% | Market | |
| 0,17880691 | +2,48% | Market | |
| 0,17448205 | -2,99% | Market | |
| 0,17986822 | -0,20% | Market | |
| 0,18023511 | +1,74% | Market | |
| 0,17715519 | -0,18% | Market | |
| 0,17746867 | -2,10% | Market | |
| 0,18127163 | +0,18% | Market | |
| 0,18095244 | -0,30% | Market | |
| 0,18150525 | +0,53% | Market | |
| 0,18054171 | +2,70% | Market | |
| 0,17579907 | -0,34% | Market | |
| 0,17639388 | +0,20% | Market | |
| 0,17604902 | -1,38% | Market | |
| 0,17851843 | -1,08% | Market | |
| 0,18047087 | -0,30% | Market | |
| 0,18101421 | +2,03% | Market | |
| 0,17741155 | -1,72% | Market | |
| 0,18051987 | +2,16% | Market | |
| 0,17670589 | -1,83% | Market | |
| 0,17999376 | +2,60% | Market | |
| 0,17543579 | -2,14% | Market | |
| 0,17927174 | +0,30% | Market | |
| 0,17873887 | +2,23% | Market | |
| 0,17483815 | -0,39% | Market | |
| 0,17552466 | -2,00% | Market | |
| 0,17910603 | +0% | Market | |
| 0,17910603 | +1,78% | Market | |
| 0,1759719 | -3,28% | Market | |
| 0,18193231 | +1,40% | Market | |
| 0,17942318 | +2,06% | Market | |
| 0,17579754 | -0,11% | Market | |
| 0,1759829 | -2,18% | Market | |
| 0,17990004 | +3,31% | Market | |
| 0,17412963 | -2,12% | Market | |
| 0,1778924 | -0,79% | Market | |
| 0,179305 | +3,92% | Market | |
| 0,17254723 | -0,15% | Market | |
| 0,17281167 | -2,59% | Market | |
| 0,17740444 | +0,02% | Market | |
| 0,17737762 | +1,98% | Market | |
| 0,17393151 | -1,80% | Market | |
| 0,17712627 | -0,19% | Market | |
| 0,17746346 | +0,53% | Market | |
| 0,1765347 | +2,53% | Market | |
| 0,17218299 | -1,98% | Market | |
| 0,17565398 | +2,61% | Market | |
| 0,17118567 | -4,19% | Market | |
| 0,17866781 | +0,37% | Market | |
| 0,1780073 | +2,45% | Market | |
| 0,17374595 | +0,50% | Market | |
| 0,17287942 | +0,82% | Market | |
| 0,17146955 | -3,85% | Market | |
| 0,17834092 | +1,80% | Market | |
| 0,1751907 | -2,43% | Market | |
| 0,17954693 | -0,18% | Market | |
| 0,17986582 | +2,45% | Market | |
| 0,17556445 | -2,57% | Market | |
| 0,18020227 | +0,61% | Market | |
| 0,17911259 | -0,57% | Market | |
| 0,18013713 | +1,87% | Market | |
| 0,17683876 | +0,19% | Market | |
| 0,17650632 | -1,79% | Market | |
| 0,17972983 | +0,40% | Market | |
| 0,17902017 | +2,11% | Market | |
| 0,17532355 | -2,17% | Market | |
| 0,17920951 | +2,56% | Market | |
| 0,17473804 | -1,72% | Market | |
| 0,1778033 | +0,38% | Market | |
| 0,17712685 | +1,78% | Market | |
| 0,17403013 | -0,61% | Market | |
| 0,17509091 | +0,53% | Market | |
| 0,17417496 | +0,22% | Market | |
| 0,17378521 | +0,09% | Market | |
| 0,17363045 | -3,31% | Market | |
| 0,17957081 | +2,31% | Market | |
| 0,17552012 | -0,32% | Market | |
| 0,1760818 | +0,66% | Market | |
| 0,17492361 | +1,79% | Market | |
| 0,17184545 | -2,70% | Market | |
| 0,1766097 | +0,21% | Market | |
| 0,17623637 | +0,19% | Market | |
| 0,17590214 | -1,54% | Market | |
| 0,17865872 | +0,92% | Market | |
| 0,17702933 | -0,85% | Market | |
| 0,17854725 | +0,05% | Market | |
| 0,17845489 | +0,37% | Market | |
| 0,17778849 | -0,05% | Market | |
| 0,17787527 | +0,00% | Market | |
| 0,17786879 | +0,98% | Market | |
| 0,17614243 | -1,25% | Market | |
| 0,17837387 | +0,44% | Market | |
| 0,1775857 | +0,90% | Market | |
| 0,1760032 | +0,23% | Market | |
| 0,17560192 | +0,62% | Market | |
| 0,17451125 | -0,27% | Market | |
| 0,17498553 | +0,20% | Market | |
| 0,17463369 | -0,18% | Market | |
| 0,1749533 | -0,31% | Market | |
| 0,175504 | +0,10% | Market | |
| 0,17532879 | +0,73% | Market | |
| 0,17406547 | -0,84% | Market | |
| 0,17553382 | +0,64% | Market | |
| 0,17440978 | -0,27% | Market | |
| 0,17488338 | +0,48% | Market | |
| 0,17404441 | +1,35% | Market | |
| 0,1717298 | -1,07% | Market | |
| 0,17358169 | +0,32% | Market | |
| 0,17302277 | -0,76% | Market | |
| 0,17434822 | +1,47% | Market | |
| 0,17181639 | -1,40% | Market | |
| 0,17424912 | -0,75% | Market | |
| 0,17556106 | +0,35% | Market | |
| 0,17494374 | +1,13% | Market | |
| 0,17298166 | -0,81% | Market | |
| 0,17439848 | +0,32% | Market | |
| 0,17383949 | -1,42% | Market | |
| 0,1763483 | -0,19% | Market | |
| 0,1766899 | +0,51% | Market | |
| 0,17580018 | -0,16% | Market | |
| 0,17608562 | +0,12% | Market | |
| 0,17586775 | -0,01% | Market | |
| 0,17587985 | +0,22% | Market | |
| 0,17549509 | -0,20% | Market | |
| 0,17584631 | -0,01% | Market | |
| 0,17587168 | -1,27% | Market | |
| 0,17813483 | +3,00% | Market | |
| 0,1729449 | +0,24% | Market | |
| 0,17252296 | +0,06% | Market | |
| 0,17242235 | -0,22% | Market | |
| 0,17279579 | -0,20% | Market | |
| 0,17313769 | +1,06% | Market | |
| 0,17132146 | +0,50% | Market | |
| 0,17046732 | -0,48% | Market | |
| 0,17129511 | -0,95% | Market | |
| 0,17293325 | +0,34% | Market | |
| 0,17234765 | -0,10% | Market | |
| 0,17251592 | +0,40% | Market | |
| 0,17183352 | -1,25% | Market | |
| 0,17401497 | +1,27% | Market | |
| 0,17183043 | -1,97% | Market | |
| 0,17528759 | +0,10% | Market | |
| 0,17511443 | +0,37% | Market | |
| 0,17446089 | -0,45% | Market | |
| 0,1752474 | -0,35% | Market | |
| 0,17585591 | -1,16% | Market | |
| 0,17792862 | +0,01% | Market | |
| 0,17790346 | +2,57% | Market | |
| 0,17344717 | -1,14% | Market | |
| 0,17544617 | -0,78% | Market | |
| 0,17683233 | +0,50% | Market | |
| 0,17595924 | -1,53% | Market | |
| 0,17869696 | -0,36% | Market | |
| 0,17934716 | +4,68% | Market | |
| 0,17132146 | -4,48% | Market | |
| 0,17936459 | -1,36% | Market | |
| 0,18183086 | +0,33% | Market | |
| 0,18122553 | +0,59% | Market | |
| 0,18016328 | -0,27% | Market | |
| 0,18064631 | +2,01% | Market | |
| 0,17709311 | +0,07% | Market | |
| 0,17696168 | -1,20% | Market | |
| 0,17911245 | -0,46% | Market | |
| 0,17993972 | -0,02% | Market | |
| 0,17998018 | +1,42% | Market | |
| 0,1774536 | -0,42% | Market | |
| 0,1782046 | +0,20% | Market | |
| 0,17785271 | -0,11% | Market | |
| 0,17805461 | -1,07% | Market | |
| 0,17997951 | +2,75% | Market | |
| 0,1751707 | -2,16% | Market | |
| 0,17903794 | -0,85% | Market | |
| 0,18056948 | +1,93% | Market | |
| 0,17715619 | -0,83% | Market | |
| 0,17863108 | -0,41% | Market | |
| 0,17936459 | -1,08% | Market | |
| 0,18131588 | +0,12% | Market | |
| 0,18110129 | +2,09% | Market | |
| 0,17738949 | -1,00% | Market | |
| 0,17918465 | +0,00% | Market | |
| 0,17918494 | +1,21% | Market | |
| 0,17704549 | +0,50% | Market | |
| 0,17616989 | -0,52% | Market | |
| 0,1770919 | -0,53% | Market | |
| 0,17803453 | -0,06% | Market | |
| 0,17813492 | +1,09% | Market | |
| 0,17620727 | +0,62% | Market | |
| 0,17512002 | -0,37% | Market | |
| 0,17576206 | -1,16% | Market | |
| 0,17782407 | +0,46% | Market | |
| 0,17701609 | +1,58% | Market | |
| 0,17426657 | -0,40% | Market | |
| 0,17495975 | -0,47% | Market | |
| 0,17578852 | +0,20% | Market | |
| 0,17543076 | -0,36% | Market | |
| 0,17605995 | +0,33% | Market | |
| 0,17548274 | -0,69% | Market | |
| 0,17669929 | +2,20% | Market | |
| 0,1728923 | +0,37% | Market | |
| 0,17225763 | -0,91% | Market | |
| 0,17384424 | +0,68% | Market | |
| 0,17266889 | +0,25% | Market | |
| 0,172239 | -0,15% | Market | |
| 0,17249124 | -0,87% | Market | |
| 0,17400011 | +0,30% | Market | |
| 0,1734759 | +0,30% | Market | |
| 0,1729621 | -0,20% | Market | |
| 0,17330682 | +0,05% | Market | |
| 0,17321584 | +0,52% | Market | |
| 0,17231956 | -0,81% | Market | |
| 0,17372135 | +0,98% | Market | |
| 0,17203229 | -0,02% | Market | |
| 0,17207054 | +0,20% | Market | |
| 0,1717249 | -0,41% | Market | |
| 0,17242382 | -0,06% | Market | |
| 0,17253563 | +0,30% | Market | |
| 0,17202144 | -0,49% | Market | |
| 0,17287444 | +0,55% | Market | |
| 0,17192464 | +0,44% | Market | |
| 0,1711771 | -0,03% | Market | |
| 0,17123385 | -0,05% | Market | |
| 0,17132583 | +0,36% | Market | |
| 0,17070996 | +0,15% | Market | |
| 0,17046273 | +0,58% | Market | |
| 0,16948238 | -1,12% | Market | |
| 0,17139902 | +0,01% | Market | |
| 0,17137401 | +0,13% | Market | |
| 0,1711443 | -0,55% | Market | |
| 0,17209198 | +0,50% | Market | |
| 0,17123822 | -0,93% | Market | |
| 0,17284314 | +0,35% | Market | |
| 0,17223388 | +0,60% | Market | |
| 0,17120579 | -0,14% | Market | |
| 0,17144418 | +0,99% | Market | |
| 0,1697604 | -0,01% | Market | |
| 0,16977174 | +0,15% | Market | |
| 0,16951167 | +1,12% | Market | |
| 0,16762869 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.