ZAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06146478 | -0,03% | Market | |
| 0,06148284 | +0,02% | Market | |
| 0,06147324 | -0,12% | Market | |
| 0,06154558 | -0,43% | Market | |
| 0,06181127 | -0,46% | Market | |
| 0,06209715 | +0,30% | Market | |
| 0,06191375 | +0,32% | Market | |
| 0,06171864 | -1,01% | Market | |
| 0,062346 | -0,20% | Market | |
| 0,06247317 | -0,15% | Market | |
| 0,06256573 | -0,14% | Market | |
| 0,06265613 | -0,06% | Market | |
| 0,06269121 | +0,19% | Market | |
| 0,06257 | -0,03% | Market | |
| 0,06258801 | +0,53% | Market | |
| 0,06225576 | +0,58% | Market | |
| 0,06189701 | -0,39% | Market | |
| 0,06214229 | +0,48% | Market | |
| 0,06184778 | +0,04% | Market | |
| 0,06182381 | +0,00% | Market | |
| 0,06182456 | -1,13% | Market | |
| 0,06253322 | -0,30% | Market | |
| 0,06272149 | -0,12% | Market | |
| 0,06279734 | +0,43% | Market | |
| 0,06252853 | +0,01% | Market | |
| 0,06252427 | +0,06% | Market | |
| 0,06248868 | +0,11% | Market | |
| 0,06242197 | +0,51% | Market | |
| 0,06210409 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.