KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6517583 | -0,96% | Market | |
| 0,65807754 | -0,30% | Market | |
| 0,66003215 | -1,32% | Market | |
| 0,66884165 | -0,07% | Market | |
| 0,66932412 | -0,27% | Market | |
| 0,67111589 | +0,07% | Market | |
| 0,67067085 | +0,46% | Market | |
| 0,66757158 | -0,67% | Market | |
| 0,67205804 | +0,00% | Market | |
| 0,67203801 | +0,33% | Market | |
| 0,6698572 | +0,11% | Market | |
| 0,6691151 | +0,45% | Market | |
| 0,66612391 | +0,32% | Market | |
| 0,66402042 | +0,00% | Market | |
| 0,66400571 | +0,22% | Market | |
| 0,66254904 | +1,07% | Market | |
| 0,65556576 | -0,45% | Market | |
| 0,65855908 | +0,36% | Market | |
| 0,65621582 | +0,30% | Market | |
| 0,65422665 | +0,35% | Market | |
| 0,65196134 | +0,22% | Market | |
| 0,65052874 | -0,14% | Market | |
| 0,65147052 | -0,05% | Market | |
| 0,65181494 | +0,31% | Market | |
| 0,64982889 | -0,08% | Market | |
| 0,650336 | +0,08% | Market | |
| 0,64981949 | +0,42% | Market | |
| 0,64711421 | -0,10% | Market | |
| 0,64776161 | +1,74% | Market | |
| 0,63668135 | +0,08% | Market | |
| 0,6361638 | +0,05% | Market | |
| 0,63587613 | -0,24% | Market | |
| 0,63739377 | +0,32% | Market | |
| 0,63537785 | +0,03% | Market | |
| 0,63521192 | -0,03% | Market | |
| 0,63538683 | -0,30% | Market | |
| 0,6373125 | +0,36% | Market | |
| 0,63500572 | -0,73% | Market | |
| 0,63965885 | +0,03% | Market | |
| 0,63945435 | +1,06% | Market | |
| 0,63277787 | -0,08% | Market | |
| 0,63328547 | +0,51% | Market | |
| 0,63006235 | +0,00% | Market | |
| 0,6300315 | +0,50% | Market | |
| 0,62687193 | +0,06% | Market | |
| 0,6264792 | +0,38% | Market | |
| 0,62410288 | -1,49% | Market | |
| 0,63353514 | +1,53% | Market | |
| 0,62401197 | +0,75% | Market | |
| 0,61933991 | +0,78% | Market | |
| 0,61456942 | -0,44% | Market | |
| 0,61727971 | +0,28% | Market | |
| 0,61555298 | -0,18% | Market | |
| 0,61668332 | +1,00% | Market | |
| 0,61056686 | +0,11% | Market | |
| 0,60990899 | +0,28% | Market | |
| 0,60822319 | -0,32% | Market | |
| 0,61016535 | +0,84% | Market | |
| 0,60508676 | +0,00% | Market | |
| 0,6050583 | -0,58% | Market | |
| 0,608581 | +0,50% | Market | |
| 0,60557128 | +1,57% | Market | |
| 0,59622392 | -2,32% | Market | |
| 0,61039712 | -0,94% | Market | |
| 0,6162062 | +0,92% | Market | |
| 0,61060003 | -0,18% | Market | |
| 0,61168732 | +0,18% | Market | |
| 0,6105793 | +0,91% | Market | |
| 0,60509083 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.