KRW/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00072418 | -0,96% | Market | |
| 0,0007312 | -0,30% | Market | |
| 0,00073337 | -1,32% | Market | |
| 0,00074316 | -0,07% | Market | |
| 0,00074369 | -0,27% | Market | |
| 0,00074568 | +0,07% | Market | |
| 0,00074519 | +0,46% | Market | |
| 0,00074175 | -0,67% | Market | |
| 0,00074673 | +0,00% | Market | |
| 0,00074671 | +0,33% | Market | |
| 0,00074429 | +0,11% | Market | |
| 0,00074346 | +0,45% | Market | |
| 0,00074014 | +0,32% | Market | |
| 0,0007378 | +0,00% | Market | |
| 0,00073778 | +0,22% | Market | |
| 0,00073617 | +1,07% | Market | |
| 0,00072841 | -0,45% | Market | |
| 0,00073173 | +0,77% | Market | |
| 0,00072616 | -0,41% | Market | |
| 0,00072913 | +0,30% | Market | |
| 0,00072692 | +0,35% | Market | |
| 0,0007244 | +0,22% | Market | |
| 0,00072281 | -0,14% | Market | |
| 0,00072386 | -0,05% | Market | |
| 0,00072424 | +0,31% | Market | |
| 0,00072203 | -0,08% | Market | |
| 0,0007226 | +0,08% | Market | |
| 0,00072202 | +0,42% | Market | |
| 0,00071902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.