KRW/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0007438 | -0,82% | Market | |
| 0,00074994 | +0,12% | Market | |
| 0,00074901 | +0,22% | Market | |
| 0,0007474 | +0,18% | Market | |
| 0,00074608 | -1,01% | Market | |
| 0,00075369 | -0,15% | Market | |
| 0,00075485 | -0,23% | Market | |
| 0,00075657 | +0,28% | Market | |
| 0,00075449 | +0% | Market | |
| 0,00075449 | -0,06% | Market | |
| 0,00075496 | +0,11% | Market | |
| 0,00075415 | -0,03% | Market | |
| 0,00075438 | -0,12% | Market | |
| 0,00075532 | +0,46% | Market | |
| 0,00075188 | +0,26% | Market | |
| 0,00074995 | -0,29% | Market | |
| 0,00075211 | +0,35% | Market | |
| 0,00074951 | +0,51% | Market | |
| 0,00074574 | -0,12% | Market | |
| 0,00074663 | +0,07% | Market | |
| 0,0007461 | -0,46% | Market | |
| 0,00074955 | +0,50% | Market | |
| 0,0007458 | +0,00% | Market | |
| 0,00074577 | +0,06% | Market | |
| 0,0007453 | +0,09% | Market | |
| 0,00074461 | -0,29% | Market | |
| 0,00074678 | +0,05% | Market | |
| 0,00074641 | +0,30% | Market | |
| 0,00074419 | -0,09% | Market | |
| 0,00074485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.