SHP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00180298 | +0,74% | Market | |
| 0,99446083 | -0,61% | Market | |
| 1,00052524 | +0,05% | Market | |
| 0,99999203 | -0,07% | Market | |
| 1,00066484 | -0,03% | Market | |
| 1,00099775 | +0,18% | Market | |
| 0,99918624 | -0,15% | Market | |
| 1,00070639 | +0,00% | Market | |
| 1,00074613 | +0,04% | Market | |
| 1,00033455 | +0,00% | Market | |
| 1,00030784 | +0,04% | Market | |
| 0,99987913 | -0,05% | Market | |
| 1,00040362 | +0,09% | Market | |
| 0,99954277 | -0,07% | Market | |
| 1,0002697 | +1,02% | Market | |
| 0,99018769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.