SRD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0265252 | -0,29% | Market | |
| 0,02660282 | +0% | Market | |
| 0,02660282 | +0,29% | Market | |
| 0,0265266 | -0,31% | Market | |
| 0,0266099 | -0,13% | Market | |
| 0,02664535 | +0,75% | Market | |
| 0,02644803 | -0,63% | Market | |
| 0,02661698 | +0,43% | Market | |
| 0,02650411 | +0% | Market | |
| 0,02650411 | -0,42% | Market | |
| 0,02661698 | -0,05% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | -0,16% | Market | |
| 0,02667378 | +0% | Market | |
| 0,02667378 | +0% | Market | |
| 0,02667378 | +0,19% | Market | |
| 0,02662407 | +0,01% | Market | |
| 0,02662053 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.