SVC/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,86400016 | +0,06% | Market | |
| 5,86057129 | -2,27% | Market | |
| 5,99695353 | +0,48% | Market | |
| 5,96836857 | +0,16% | Market | |
| 5,95868854 | +0,03% | Market | |
| 5,95682347 | +2,40% | Market | |
| 5,81714303 | +0% | Market | |
| 5,81714303 | -2,24% | Market | |
| 5,95036292 | -0,39% | Market | |
| 5,9734259 | +0,46% | Market | |
| 5,94604682 | -0,02% | Market | |
| 5,94713584 | +2,63% | Market | |
| 5,79498487 | +1,01% | Market | |
| 5,73714294 | -2,37% | Market | |
| 5,87653101 | -0,04% | Market | |
| 5,87888922 | -0,32% | Market | |
| 5,89747727 | -0,78% | Market | |
| 5,94387951 | -0,04% | Market | |
| 5,94646486 | +2,36% | Market | |
| 5,80914307 | -2,34% | Market | |
| 5,94808779 | +0,40% | Market | |
| 5,92459192 | +0,25% | Market | |
| 5,90985465 | +0,67% | Market | |
| 5,87079374 | -0,17% | Market | |
| 5,88062544 | +2,44% | Market | |
| 5,74057138 | +0% | Market | |
| 5,74057138 | -2,14% | Market | |
| 5,86586143 | -0,17% | Market | |
| 5,87568164 | +0,05% | Market | |
| 5,87266427 | +0,67% | Market | |
| 5,83375221 | +0,27% | Market | |
| 5,81813751 | +2,35% | Market | |
| 5,68457162 | -2,24% | Market | |
| 5,81493468 | -0,24% | Market | |
| 5,8290181 | -0,74% | Market | |
| 5,87238769 | +0,25% | Market | |
| 5,8576533 | -2,06% | Market | |
| 5,98098919 | +2,41% | Market | |
| 5,83999983 | +0,02% | Market | |
| 5,83885716 | -2,28% | Market | |
| 5,97494209 | +0,73% | Market | |
| 5,93149745 | +0,35% | Market | |
| 5,91091955 | -0,40% | Market | |
| 5,93462805 | -1,13% | Market | |
| 6,00274479 | +2,39% | Market | |
| 5,86285706 | -2,15% | Market | |
| 5,99143774 | -0,23% | Market | |
| 6,00510146 | +0,58% | Market | |
| 5,97062728 | -0,15% | Market | |
| 5,97933102 | +0,95% | Market | |
| 5,92309085 | +2,63% | Market | |
| 5,77142857 | -2,25% | Market | |
| 5,90456364 | -0,58% | Market | |
| 5,93917439 | +0,04% | Market | |
| 5,93682353 | +1,02% | Market | |
| 5,87666464 | +1,06% | Market | |
| 5,81477626 | +0,13% | Market | |
| 5,80700136 | +0,01% | Market | |
| 5,80668274 | +1,64% | Market | |
| 5,71278844 | -0,30% | Market | |
| 5,72989992 | -0,67% | Market | |
| 5,76836189 | +0,39% | Market | |
| 5,74620998 | +0,03% | Market | |
| 5,74470078 | -0,24% | Market | |
| 5,75860254 | -0,15% | Market | |
| 5,76753682 | -0,49% | Market | |
| 5,79599723 | -0,25% | Market | |
| 5,81078051 | +0,06% | Market | |
| 5,80739706 | +0,00% | Market | |
| 5,80741782 | -0,19% | Market | |
| 5,81847598 | -0,62% | Market | |
| 5,85454467 | +0,26% | Market | |
| 5,8393367 | +0,01% | Market | |
| 5,83870207 | -0,37% | Market | |
| 5,86037948 | -0,49% | Market | |
| 5,88942305 | -2,11% | Market | |
| 6,01621555 | -1,14% | Market | |
| 6,08583791 | +0,43% | Market | |
| 6,05974891 | +0,11% | Market | |
| 6,0529478 | -0,71% | Market | |
| 6,0964354 | +0,02% | Market | |
| 6,0951721 | +0,49% | Market | |
| 6,06549859 | -0,21% | Market | |
| 6,07848722 | +0,21% | Market | |
| 6,06565463 | -0,30% | Market | |
| 6,08388851 | -0,71% | Market | |
| 6,12739238 | +0,27% | Market | |
| 6,11097413 | +0,04% | Market | |
| 6,108372 | -0,03% | Market | |
| 6,10991554 | +0,02% | Market | |
| 6,108993 | -1,52% | Market | |
| 6,20335226 | +0,16% | Market | |
| 6,19328049 | -0,88% | Market | |
| 6,24848166 | +0,59% | Market | |
| 6,21153117 | -0,45% | Market | |
| 6,23946414 | +1,04% | Market | |
| 6,17537389 | -0,15% | Market | |
| 6,18442598 | -0,10% | Market | |
| 6,19054698 | +0,07% | Market | |
| 6,18639919 | +0,32% | Market | |
| 6,16646919 | -0,53% | Market | |
| 6,19958262 | +0,72% | Market | |
| 6,15508985 | -0,11% | Market | |
| 6,16209669 | -1,76% | Market | |
| 6,27267374 | +0,22% | Market | |
| 6,25910099 | -0,21% | Market | |
| 6,27206791 | +2,64% | Market | |
| 6,11085728 | -2,57% | Market | |
| 6,27192583 | +1,18% | Market | |
| 6,19890252 | +0,31% | Market | |
| 6,1798496 | +0,76% | Market | |
| 6,13303042 | -0,56% | Market | |
| 6,1677107 | +0,22% | Market | |
| 6,15436941 | +1,23% | Market | |
| 6,07954333 | +0,45% | Market | |
| 6,05208285 | -0,50% | Market | |
| 6,08266544 | +0,35% | Market | |
| 6,06128267 | +0,11% | Market | |
| 6,05464086 | -0,37% | Market | |
| 6,07705502 | -0,89% | Market | |
| 6,13174207 | -1,44% | Market | |
| 6,22114624 | -0,47% | Market | |
| 6,25070742 | +0,52% | Market | |
| 6,2182823 | -0,24% | Market | |
| 6,23352393 | -2,55% | Market | |
| 6,39676518 | +0,56% | Market | |
| 6,36137767 | -0,05% | Market | |
| 6,36439306 | +0,29% | Market | |
| 6,34591088 | +1,33% | Market | |
| 6,26270714 | -1,90% | Market | |
| 6,38420214 | +0,46% | Market | |
| 6,35467113 | +2,34% | Market | |
| 6,20947919 | +0,60% | Market | |
| 6,17268876 | +0,49% | Market | |
| 6,14265088 | -0,33% | Market | |
| 6,16298701 | +0,48% | Market | |
| 6,13368226 | +0,82% | Market | |
| 6,08379535 | -0,44% | Market | |
| 6,11092804 | -0,06% | Market | |
| 6,11453385 | -0,28% | Market | |
| 6,13183317 | -0,05% | Market | |
| 6,13482463 | +0,08% | Market | |
| 6,1299872 | +0,47% | Market | |
| 6,10157027 | +0,52% | Market | |
| 6,06986748 | -0,10% | Market | |
| 6,0761594 | -1,61% | Market | |
| 6,17549657 | +3,43% | Market | |
| 5,97064239 | +1,85% | Market | |
| 5,86192576 | -0,23% | Market | |
| 5,8754441 | +0,66% | Market | |
| 5,83716613 | +1,52% | Market | |
| 5,74954576 | +2,82% | Market | |
| 5,59192488 | -12,00% | Market | |
| 6,35467113 | +13,33% | Market | |
| 5,60733837 | -0,36% | Market | |
| 5,6276767 | +0,74% | Market | |
| 5,58633473 | -0,24% | Market | |
| 5,59955106 | +0,79% | Market | |
| 5,55539746 | +0,06% | Market | |
| 5,55190838 | +1,18% | Market | |
| 5,48709322 | -0,11% | Market | |
| 5,49293014 | +0,65% | Market | |
| 5,45735486 | -0,04% | Market | |
| 5,45934122 | -0,31% | Market | |
| 5,47613328 | +0,19% | Market | |
| 5,46584959 | -0,12% | Market | |
| 5,47230877 | -0,16% | Market | |
| 5,48134373 | +0,00% | Market | |
| 5,4812388 | +0,05% | Market | |
| 5,47843571 | -0,16% | Market | |
| 5,4871316 | -0,22% | Market | |
| 5,49931505 | +0,01% | Market | |
| 5,49876939 | +0,48% | Market | |
| 5,47272393 | -2,40% | Market | |
| 5,60733837 | +2,40% | Market | |
| 5,4758581 | -0,01% | Market | |
| 5,47647735 | -0,47% | Market | |
| 5,50208248 | -0,16% | Market | |
| 5,51098924 | -0,51% | Market | |
| 5,53904983 | +0,63% | Market | |
| 5,50425243 | -0,74% | Market | |
| 5,54519199 | -0,17% | Market | |
| 5,55458592 | +0,09% | Market | |
| 5,54940713 | +0,98% | Market | |
| 5,49566205 | -0,58% | Market | |
| 5,52773446 | -0,09% | Market | |
| 5,5326002 | +0,44% | Market | |
| 5,5083099 | -0,01% | Market | |
| 5,50906437 | -0,67% | Market | |
| 5,54649785 | +0,34% | Market | |
| 5,52761796 | +0,08% | Market | |
| 5,52324688 | -0,08% | Market | |
| 5,52779709 | -0,11% | Market | |
| 5,53412489 | -1,11% | Market | |
| 5,59623232 | +0,51% | Market | |
| 5,56773827 | +0,96% | Market | |
| 5,51456377 | -1,16% | Market | |
| 5,57943473 | +0,14% | Market | |
| 5,57183283 | +0,16% | Market | |
| 5,56267003 | +0,09% | Market | |
| 5,55741153 | +0,07% | Market | |
| 5,5534671 | +0,05% | Market | |
| 5,55042484 | -0,56% | Market | |
| 5,58166184 | +0,52% | Market | |
| 5,55269926 | -0,32% | Market | |
| 5,57063408 | +0,51% | Market | |
| 5,54222429 | -0,11% | Market | |
| 5,54825619 | +0,02% | Market | |
| 5,54697907 | -0,25% | Market | |
| 5,56114723 | -0,55% | Market | |
| 5,59178873 | +0,61% | Market | |
| 5,55804674 | +0,11% | Market | |
| 5,55211157 | -0,12% | Market | |
| 5,55882202 | +0,03% | Market | |
| 5,55740522 | -0,08% | Market | |
| 5,56199048 | +0,09% | Market | |
| 5,55722543 | -0,07% | Market | |
| 5,56106953 | -0,10% | Market | |
| 5,56637711 | -0,10% | Market | |
| 5,57179658 | -0,16% | Market | |
| 5,58082458 | -0,59% | Market | |
| 5,61417872 | +0,56% | Market | |
| 5,58287193 | +0,43% | Market | |
| 5,55916612 | +0,24% | Market | |
| 5,54599877 | +0,04% | Market | |
| 5,54394371 | +0,46% | Market | |
| 5,51838923 | +0,24% | Market | |
| 5,50525217 | +0,00% | Market | |
| 5,50547847 | -0,32% | Market | |
| 5,52314052 | +0,05% | Market | |
| 5,52018543 | -0,04% | Market | |
| 5,5221653 | -0,11% | Market | |
| 5,5280463 | +0,23% | Market | |
| 5,51547727 | -0,37% | Market | |
| 5,53568435 | -0,23% | Market | |
| 5,54841399 | +0,25% | Market | |
| 5,53485097 | +0,19% | Market | |
| 5,52462015 | -0,45% | Market | |
| 5,54956593 | -0,32% | Market | |
| 5,56740889 | +0,82% | Market | |
| 5,52196928 | -0,18% | Market | |
| 5,5320849 | -0,08% | Market | |
| 5,53642335 | -0,18% | Market | |
| 5,54661627 | -0,33% | Market | |
| 5,56478689 | -0,22% | Market | |
| 5,5772573 | -0,03% | Market | |
| 5,57916759 | +0,29% | Market | |
| 5,56326126 | +0,20% | Market | |
| 5,55234023 | +0,13% | Market | |
| 5,54513275 | -0,35% | Market | |
| 5,56442932 | -0,10% | Market | |
| 5,57016234 | -0,20% | Market | |
| 5,58106945 | +0,08% | Market | |
| 5,57671679 | +0,14% | Market | |
| 5,56900404 | +0,66% | Market | |
| 5,53267624 | -0,52% | Market | |
| 5,56140289 | +0,08% | Market | |
| 5,55681478 | -0,23% | Market | |
| 5,56975136 | -0,07% | Market | |
| 5,57348887 | -0,20% | Market | |
| 5,58440527 | -0,28% | Market | |
| 5,60024532 | +0,14% | Market | |
| 5,59252904 | -0,43% | Market | |
| 5,61669604 | -1,02% | Market | |
| 5,67470299 | +0,87% | Market | |
| 5,62575717 | -0,02% | Market | |
| 5,62684859 | -0,02% | Market | |
| 5,62819349 | -0,10% | Market | |
| 5,63406766 | +1,24% | Market | |
| 5,56523658 | -1,17% | Market | |
| 5,63127229 | +0,03% | Market | |
| 5,62944833 | +0,17% | Market | |
| 5,62014271 | -0,28% | Market | |
| 5,63570517 | +0,29% | Market | |
| 5,61913406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.