SVC/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,07699432 | +0,77% | Market | |
| 1,06873834 | -2,40% | Market | |
| 1,09499883 | +0,24% | Market | |
| 1,09237434 | +0,30% | Market | |
| 1,08912534 | +2,73% | Market | |
| 1,06019429 | -0,27% | Market | |
| 1,06301945 | -2,02% | Market | |
| 1,08494143 | +0,76% | Market | |
| 1,07673682 | -0,19% | Market | |
| 1,07878253 | -0,56% | Market | |
| 1,0849094 | -0,31% | Market | |
| 1,08828225 | +2,33% | Market | |
| 1,06355427 | +0,22% | Market | |
| 1,06118284 | -2,40% | Market | |
| 1,08731372 | -0,31% | Market | |
| 1,09072043 | -0,09% | Market | |
| 1,09173085 | -0,17% | Market | |
| 1,09355083 | +0,36% | Market | |
| 1,08967496 | +1,82% | Market | |
| 1,07018291 | -0,08% | Market | |
| 1,07102857 | -1,79% | Market | |
| 1,09058078 | -0,32% | Market | |
| 1,09403377 | +0,25% | Market | |
| 1,09127113 | +0,28% | Market | |
| 1,08821503 | +0,05% | Market | |
| 1,08762436 | +2,50% | Market | |
| 1,06114284 | -0,02% | Market | |
| 1,06137139 | -2,87% | Market | |
| 1,09276178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.