SZL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05379304 | -1,21% | Market | |
| 0,05445039 | +1,20% | Market | |
| 0,05380445 | -0,30% | Market | |
| 0,05396749 | +0,01% | Market | |
| 0,05396397 | +0,40% | Market | |
| 0,05375075 | -1,25% | Market | |
| 0,05443357 | +1,02% | Market | |
| 0,05388256 | -0,96% | Market | |
| 0,05440476 | -0,73% | Market | |
| 0,05480685 | +0,79% | Market | |
| 0,05437913 | -0,95% | Market | |
| 0,05489822 | +0,32% | Market | |
| 0,05472575 | +1,27% | Market | |
| 0,05403862 | -1,03% | Market | |
| 0,05459927 | +0,73% | Market | |
| 0,05420206 | +0,08% | Market | |
| 0,05415655 | -1,09% | Market | |
| 0,05475177 | +0,39% | Market | |
| 0,05453909 | +0,96% | Market | |
| 0,05401839 | +0,55% | Market | |
| 0,0537241 | -0,34% | Market | |
| 0,05391003 | +0,83% | Market | |
| 0,0534663 | -0,32% | Market | |
| 0,05364019 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.