SEK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39192334 | +0,16% | Market | |
| 0,39127822 | -0,28% | Market | |
| 0,3923755 | -0,07% | Market | |
| 0,39265771 | -0,08% | Market | |
| 0,39298758 | +0,34% | Market | |
| 0,39165353 | +0,18% | Market | |
| 0,39094461 | -0,22% | Market | |
| 0,39180507 | +0,24% | Market | |
| 0,39086548 | -0,12% | Market | |
| 0,39132746 | -0,16% | Market | |
| 0,3919602 | +0,37% | Market | |
| 0,3904963 | +0,13% | Market | |
| 0,39000809 | -0,23% | Market | |
| 0,39089917 | -0,01% | Market | |
| 0,39094101 | -0,21% | Market | |
| 0,39177991 | -0,26% | Market | |
| 0,39279563 | -0,14% | Market | |
| 0,3933356 | +0,14% | Market | |
| 0,39278058 | +0,21% | Market | |
| 0,39193952 | -0,17% | Market | |
| 0,39262042 | +0,21% | Market | |
| 0,39180345 | +0,05% | Market | |
| 0,39161025 | -0,11% | Market | |
| 0,39202369 | +0,04% | Market | |
| 0,39188003 | +0,75% | Market | |
| 0,38896871 | +0,05% | Market | |
| 0,38876166 | -0,11% | Market | |
| 0,38918044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.