CHF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91242931 | +0,73% | Market | |
| 0,90579196 | +0,07% | Market | |
| 0,90515216 | +0% | Market | |
| 0,90515216 | -0,26% | Market | |
| 0,90754119 | +0,15% | Market | |
| 0,90621413 | -0,06% | Market | |
| 0,90676152 | +0,14% | Market | |
| 0,90549212 | -0,21% | Market | |
| 0,90735954 | +0,00% | Market | |
| 0,90731706 | -0,25% | Market | |
| 0,90960742 | -0,05% | Market | |
| 0,91002796 | +0,45% | Market | |
| 0,90595877 | +0,03% | Market | |
| 0,90568413 | -0,34% | Market | |
| 0,90875007 | -0,17% | Market | |
| 0,91031258 | -0,06% | Market | |
| 0,91085588 | +0,07% | Market | |
| 0,9101782 | +0,14% | Market | |
| 0,90891054 | +0,33% | Market | |
| 0,90595724 | -0,18% | Market | |
| 0,90759268 | -0,26% | Market | |
| 0,9099344 | -0,08% | Market | |
| 0,91068675 | +0,16% | Market | |
| 0,90922318 | +0,09% | Market | |
| 0,90844922 | +0,30% | Market | |
| 0,90576553 | -0,49% | Market | |
| 0,91022958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.