MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Franc suisse (CHF) historical rate to Euro (EUR)

CHF/EUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
267
within the available range
Source
Market
api.forex
Method

How to read CHF/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 1,05903794
Maximum 1,11083944
Average 1,08161343
Total change +0,26%
Daily observations

Dated CHF/EUR rates

Couverture du au , en UTC.

Convert CHF/EUR
Date UTC Rate Change Nature
1,07309721 +0,10% Market
1,07203245 -0,13% Market
1,07342007 -0,09% Market
1,07443649 -0,24% Market
1,07696986 +0,45% Market
1,07211789 +0,04% Market
1,07171796 -0,17% Market
1,0735593 -0,15% Market
1,07512313 +0,00% Market
1,07508866 -0,09% Market
1,07603414 -0,02% Market
1,07625895 -0,29% Market
1,07939443 -0,17% Market
1,08119456 -0,12% Market
1,08244474 -0,03% Market
1,0827323 +0,16% Market
1,08098382 -0,23% Market
1,08346376 +0,15% Market
1,08187281 +0,35% Market
1,07814864 -0,48% Market
1,08338685 -0,10% Market
1,0844223 +0,09% Market
1,08345919 -0,07% Market
1,08417201 -0,13% Market
1,08559398 -0,19% Market
1,08770841 -0,06% Market
1,08831322 +0,20% Market
1,08618921 +0,25% Market
1,08343014 -0,06% Market
1,08407628 -0,01% Market
1,08422733 -0,15% Market
1,08590785 +0,19% Market
1,08386865 -0,13% Market
1,08528975 +0,31% Market
1,08198565 +0,21% Market
1,07973067 -0,42% Market
1,08424649 -0,26% Market
1,08706419 +0,10% Market
1,08601576 +0,03% Market
1,08568407 +0,01% Market
1,08557752 -0,09% Market
1,086548 +0,27% Market
1,08366772 -0,09% Market
1,08462829 -0,20% Market
1,08676103 -0,27% Market
1,08970147 -0,17% Market
1,09155784 +0,24% Market
1,08892209 -0,24% Market
1,0915699 -0,15% Market
1,09324039 -0,43% Market
1,09795872 +0,26% Market
1,09506677 +0,23% Market
1,09250378 -0,19% Market
1,09454728 -0,26% Market
1,09741769 -0,05% Market
1,0979816 +0,36% Market
1,09408773 +0,09% Market
1,0931098 +0,08% Market
1,09221605 -0,14% Market
1,09371933 +0,01% Market
1,093625 +0,01% Market
1,09347344 +0,12% Market
1,09216892 +0,03% Market
1,09188759 +0,09% Market
1,09090681 -0,14% Market
1,09248234 -0,01% Market
1,09254037 -0,04% Market
1,09294356 +0,05% Market
1,09236226 +0,13% Market
1,09097287 -0,07% Market
1,09170048 +0,06% Market
1,09108145 +0,00% Market
1,09109289 +0,79% Market
1,08254907 +0,08% Market
1,08163598 -0,42% Market
1,08621015 -0,02% Market
1,08639194 -0,20% Market
1,08857352 +0,01% Market
1,08847889 -0,22% Market
1,09087183 +0,08% Market
1,09000531 +0,29% Market
1,08682338 +0,29% Market
1,0836312 -0,02% Market
1,08382077 -0,13% Market
1,08527232 +0,03% Market
1,084908 +0,40% Market
1,08063235 -0,08% Market
1,08151781 -0,21% Market
1,08375032 +0,11% Market
1,08259104 -0,28% Market
1,08565347 +0,11% Market
1,08445356 -0,04% Market
1,08488283 -0,17% Market
1,08668052 +0,32% Market
1,08319646 -0,71% Market
1,09091362 +0,27% Market
1,08798452 -0,27% Market
1,09090451 -0,17% Market
1,09271683 +0,01% Market
1,0926142 -0,27% Market
1,09554934 -0,22% Market
1,09801734 +0,26% Market
1,09514396 -0,48% Market
1,10046296 -0,34% Market
1,10425986 +0,07% Market
1,10348328 -0,32% Market
1,10707414 +0,17% Market
1,10516462 -0,27% Market
1,10818174 +0,18% Market
1,10615768 -0,04% Market
1,10658456 -0,38% Market
1,11083944 +0,66% Market
1,10351499 +0,04% Market
1,10303537 +0,15% Market
1,10134024 +0,32% Market
1,09784129 -0,65% Market
1,10506414 +1,30% Market
1,09091362 -0,44% Market
1,09571532 -0,04% Market
1,09613536 -0,13% Market
1,09759222 +0,22% Market
1,09515256 +0,02% Market
1,09494617 -0,09% Market
1,0958805 -0,24% Market
1,0984978 +0,27% Market
1,09549466 -0,09% Market
1,09653072 -0,03% Market
1,09688756 +0,18% Market
1,09488659 +0,27% Market
1,09192885 -0,22% Market
1,09433102 -0,07% Market
1,09506984 +0,47% Market
1,08994245 -0,17% Market
1,09174486 +0,15% Market
1,09009272 -0,08% Market
1,0909302 +0,27% Market
1,08798344 -0,27% Market
1,090982 -0,43% Market
1,09571532 +0,22% Market
1,09328761 +0,27% Market
1,09029177 +0,00% Market
1,09029089 +0,64% Market
1,08332051 -0,07% Market
1,08408862 +0,54% Market
1,07823831 +0,24% Market
1,07570409 -0,40% Market
1,08001269 +0,30% Market
1,07680258 -0,02% Market
1,07699821 +0,45% Market
1,07216649 -0,14% Market
1,07367582 +0,13% Market
1,07229618 -0,25% Market
1,07494729 +0,15% Market
1,07334011 -0,02% Market
1,07356606 -0,01% Market
1,0736539 -0,17% Market
1,07549972 -0,20% Market
1,07765429 +0,08% Market
1,07683387 +0,22% Market
1,07449215 -1,60% Market
1,09199707 +1,56% Market
1,07523052 -0,16% Market
1,07697479 +0,07% Market
1,07625058 -0,04% Market
1,07672106 +0,01% Market
1,07661435 +0,25% Market
1,07389159 +0,06% Market
1,07323171 -0,08% Market
1,07407968 +0,29% Market
1,07095074 +0,06% Market
1,07029683 +0,15% Market
1,06874283 -0,13% Market
1,07011328 -0,15% Market
1,07176735 +0,25% Market
1,06909107 +0,19% Market
1,06709269 +0,20% Market
1,06491391 -0,23% Market
1,06739143 -0,11% Market
1,06857597 -0,29% Market
1,07173403 +0,05% Market
1,07117055 +0,04% Market
1,0707184 -0,21% Market
1,07297032 +0,14% Market
1,0714392 -0,12% Market
1,07270782 +0,24% Market
1,07018739 -0,31% Market
1,07350881 -0,10% Market
1,07459164 -0,16% Market
1,07632714 +0,05% Market
1,07583626 -0,30% Market
1,07906777 -0,41% Market
1,08355527 -0,03% Market
1,08391252 +0,02% Market
1,08374202 +0,23% Market
1,08125894 +0,27% Market
1,07830519 +0,34% Market
1,07464357 +0,12% Market
1,07331278 -0,10% Market
1,0744013 +0,02% Market
1,07419756 -0,02% Market
1,07445119 +0,02% Market
1,07423309 -0,32% Market
1,07771153 +0,30% Market
1,07444886 -0,33% Market
1,07800743 +0,04% Market
1,07754439 -0,41% Market
1,08193434 +0,17% Market
1,080077 +0,01% Market
1,07998239 -0,24% Market
1,08257029 +0,04% Market
1,0820887 +0,01% Market
1,08201328 -0,16% Market
1,08377085 +0,26% Market
1,08093595 +0,14% Market
1,07943625 +0,14% Market
1,07794871 +0,24% Market
1,07531841 +0,04% Market
1,07491077 +0,06% Market
1,0742472 +0,17% Market
1,07244134 -0,02% Market
1,07261385 -0,17% Market
1,07443121 +0,01% Market
1,07427257 +0,31% Market
1,07099935 +0,09% Market
1,07007348 +0,06% Market
1,06940559 -0,07% Market
1,07019596 +0,09% Market
1,06925488 -0,16% Market
1,07099865 -0,07% Market
1,07173388 +0,03% Market
1,0714646 +0,19% Market
1,06948182 +0,01% Market
1,06939764 -0,06% Market
1,07005513 -0,01% Market
1,07014427 -0,23% Market
1,07259565 +0,07% Market
1,07182757 +0,20% Market
1,06972797 -0,06% Market
1,07037777 -0,02% Market
1,07063257 +0,07% Market
1,0698411 -0,18% Market
1,07174215 +0,00% Market
1,07173217 +0,32% Market
1,06826999 +0,26% Market
1,06549256 -0,13% Market
1,06693206 -0,02% Market
1,06719317 +0,04% Market
1,06672502 -0,14% Market
1,06827041 +0,03% Market
1,06793995 -0,30% Market
1,07114154 +0,21% Market
1,06891361 +0,12% Market
1,06764085 +0,30% Market
1,0644928 -0,03% Market
1,0648349 -0,23% Market
1,06727689 +0,37% Market
1,06332244 +0,18% Market
1,0614434 +0,23% Market
1,05903794 -0,36% Market
1,06284676 +0,18% Market
1,06094048 -0,13% Market
1,06232166 +0,20% Market
1,06023652 -0,28% Market
1,0632221 +0,03% Market
1,0629523 -0,07% Market
1,06370572 -0,61% Market
1,07026718 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Idioma

Elegir idioma

Elija el idioma utilizado para navegar por loobiz.com.

English www.loobiz.com Français fr.loobiz.com Español Actual es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 cn.loobiz.com
Divisas

Elige una divisa

Selecciona la divisa que se usará en el conversor.