CHF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09153811 | +0,44% | Market | |
| 1,08673933 | +0,09% | Market | |
| 1,08574447 | +0,28% | Market | |
| 1,08267404 | -0,13% | Market | |
| 1,08409749 | +0,25% | Market | |
| 1,0814452 | -0,06% | Market | |
| 1,08209217 | -0,34% | Market | |
| 1,08580605 | -0,11% | Market | |
| 1,0870202 | +0,63% | Market | |
| 1,08021845 | +0,13% | Market | |
| 1,0788489 | +0,05% | Market | |
| 1,07830927 | -0,29% | Market | |
| 1,08143242 | +0,14% | Market | |
| 1,07988004 | +0,23% | Market | |
| 1,07739048 | +0,30% | Market | |
| 1,07413417 | +0,20% | Market | |
| 1,07194329 | -0,22% | Market | |
| 1,07427259 | -0,10% | Market | |
| 1,07534194 | +0,01% | Market | |
| 1,07518078 | +0,23% | Market | |
| 1,07269841 | +0,09% | Market | |
| 1,07175448 | +0,37% | Market | |
| 1,06780983 | -0,45% | Market | |
| 1,07264893 | -0,03% | Market | |
| 1,07296137 | +0,07% | Market | |
| 1,07220451 | +0,18% | Market | |
| 1,07028042 | +1,31% | Market | |
| 1,05644645 | -0,05% | Market | |
| 1,05699938 | -0,02% | Market | |
| 1,05720676 | -0,19% | Market | |
| 1,0592609 | -0,05% | Market | |
| 1,05976094 | -0,18% | Market | |
| 1,06171201 | -0,30% | Market | |
| 1,06490595 | +0,07% | Market | |
| 1,06420414 | +0,14% | Market | |
| 1,06268277 | +0,36% | Market | |
| 1,05886932 | -0,01% | Market | |
| 1,05900389 | +0,25% | Market | |
| 1,0563718 | +0,00% | Market | |
| 1,05637814 | -0,17% | Market | |
| 1,0581931 | -0,15% | Market | |
| 1,05973566 | +0,34% | Market | |
| 1,0561685 | -0,07% | Market | |
| 1,0569295 | -0,21% | Market | |
| 1,05915982 | -0,19% | Market | |
| 1,0611852 | -0,17% | Market | |
| 1,06294574 | -0,01% | Market | |
| 1,06307863 | +0,00% | Market | |
| 1,06309182 | -0,05% | Market | |
| 1,06365879 | -0,12% | Market | |
| 1,06496508 | +0,31% | Market | |
| 1,06172356 | -0,07% | Market | |
| 1,06246151 | -0,24% | Market | |
| 1,06503337 | -0,17% | Market | |
| 1,06682413 | +0,04% | Market | |
| 1,0663536 | -0,09% | Market | |
| 1,06735846 | +0,15% | Market | |
| 1,06578471 | -0,24% | Market | |
| 1,0683904 | -0,02% | Market | |
| 1,06860354 | -0,06% | Market | |
| 1,06922054 | +0,00% | Market | |
| 1,06925225 | -0,07% | Market | |
| 1,07003589 | -0,35% | Market | |
| 1,07376811 | +0,99% | Market | |
| 1,06323256 | -0,18% | Market | |
| 1,06510148 | +0,18% | Market | |
| 1,06320058 | +0,03% | Market | |
| 1,06285357 | -0,19% | Market | |
| 1,06483078 | -0,20% | Market | |
| 1,06692086 | -0,11% | Market | |
| 1,06812408 | -0,12% | Market | |
| 1,06945985 | -0,12% | Market | |
| 1,07071533 | -0,01% | Market | |
| 1,07085814 | +0,26% | Market | |
| 1,06805675 | -0,43% | Market | |
| 1,07261951 | +0,09% | Market | |
| 1,07168285 | -0,06% | Market | |
| 1,07236194 | -0,10% | Market | |
| 1,07342007 | -0,09% | Market | |
| 1,07443649 | -0,24% | Market | |
| 1,07696986 | +0,45% | Market | |
| 1,07211789 | +0,04% | Market | |
| 1,07171796 | -0,17% | Market | |
| 1,0735593 | -0,15% | Market | |
| 1,07512313 | +0,00% | Market | |
| 1,07508866 | -0,09% | Market | |
| 1,07603414 | -0,02% | Market | |
| 1,07625895 | -0,29% | Market | |
| 1,07939443 | -0,17% | Market | |
| 1,08119456 | -0,12% | Market | |
| 1,08244474 | -0,03% | Market | |
| 1,0827323 | +0,16% | Market | |
| 1,08098382 | -0,23% | Market | |
| 1,08346376 | +0,15% | Market | |
| 1,08187281 | +0,35% | Market | |
| 1,07814864 | -0,48% | Market | |
| 1,08338685 | -0,10% | Market | |
| 1,0844223 | +0,09% | Market | |
| 1,08345919 | -0,07% | Market | |
| 1,08417201 | -0,13% | Market | |
| 1,08559398 | -0,19% | Market | |
| 1,08770841 | -0,06% | Market | |
| 1,08831322 | +0,20% | Market | |
| 1,08618921 | +0,25% | Market | |
| 1,08343014 | -0,06% | Market | |
| 1,08407628 | -0,01% | Market | |
| 1,08422733 | -0,15% | Market | |
| 1,08590785 | +0,19% | Market | |
| 1,08386865 | -0,13% | Market | |
| 1,08528975 | +0,31% | Market | |
| 1,08198565 | +0,21% | Market | |
| 1,07973067 | -0,42% | Market | |
| 1,08424649 | -0,26% | Market | |
| 1,08706419 | +0,10% | Market | |
| 1,08601576 | +0,03% | Market | |
| 1,08568407 | +0,01% | Market | |
| 1,08557752 | -0,09% | Market | |
| 1,086548 | +0,27% | Market | |
| 1,08366772 | -0,09% | Market | |
| 1,08462829 | -0,20% | Market | |
| 1,08676103 | -0,27% | Market | |
| 1,08970147 | -0,17% | Market | |
| 1,09155784 | +0,24% | Market | |
| 1,08892209 | -0,24% | Market | |
| 1,0915699 | -0,15% | Market | |
| 1,09324039 | -0,43% | Market | |
| 1,09795872 | +0,26% | Market | |
| 1,09506677 | +0,23% | Market | |
| 1,09250378 | -0,19% | Market | |
| 1,09454728 | -0,26% | Market | |
| 1,09741769 | -0,05% | Market | |
| 1,0979816 | +0,36% | Market | |
| 1,09408773 | +0,09% | Market | |
| 1,0931098 | +0,08% | Market | |
| 1,09221605 | -0,14% | Market | |
| 1,09371933 | +0,01% | Market | |
| 1,093625 | +0,01% | Market | |
| 1,09347344 | +0,12% | Market | |
| 1,09216892 | +0,03% | Market | |
| 1,09188759 | +0,09% | Market | |
| 1,09090681 | -0,14% | Market | |
| 1,09248234 | -0,01% | Market | |
| 1,09254037 | -0,04% | Market | |
| 1,09294356 | +0,05% | Market | |
| 1,09236226 | +0,13% | Market | |
| 1,09097287 | -0,07% | Market | |
| 1,09170048 | +0,06% | Market | |
| 1,09108145 | +0,00% | Market | |
| 1,09109289 | +0,79% | Market | |
| 1,08254907 | +0,08% | Market | |
| 1,08163598 | -0,42% | Market | |
| 1,08621015 | -0,02% | Market | |
| 1,08639194 | -0,20% | Market | |
| 1,08857352 | +0,01% | Market | |
| 1,08847889 | -0,22% | Market | |
| 1,09087183 | +0,08% | Market | |
| 1,09000531 | +0,29% | Market | |
| 1,08682338 | +0,29% | Market | |
| 1,0836312 | -0,02% | Market | |
| 1,08382077 | -0,13% | Market | |
| 1,08527232 | +0,03% | Market | |
| 1,084908 | +0,40% | Market | |
| 1,08063235 | -0,08% | Market | |
| 1,08151781 | -0,21% | Market | |
| 1,08375032 | +0,11% | Market | |
| 1,08259104 | -0,28% | Market | |
| 1,08565347 | +0,11% | Market | |
| 1,08445356 | -0,04% | Market | |
| 1,08488283 | -0,17% | Market | |
| 1,08668052 | +0,32% | Market | |
| 1,08319646 | -0,71% | Market | |
| 1,09091362 | +0,27% | Market | |
| 1,08798452 | -0,27% | Market | |
| 1,09090451 | -0,17% | Market | |
| 1,09271683 | +0,01% | Market | |
| 1,0926142 | -0,27% | Market | |
| 1,09554934 | -0,22% | Market | |
| 1,09801734 | +0,26% | Market | |
| 1,09514396 | -0,48% | Market | |
| 1,10046296 | -0,34% | Market | |
| 1,10425986 | +0,07% | Market | |
| 1,10348328 | -0,32% | Market | |
| 1,10707414 | +0,17% | Market | |
| 1,10516462 | -0,27% | Market | |
| 1,10818174 | +0,18% | Market | |
| 1,10615768 | -0,04% | Market | |
| 1,10658456 | -0,38% | Market | |
| 1,11083944 | +0,66% | Market | |
| 1,10351499 | +0,04% | Market | |
| 1,10303537 | +0,15% | Market | |
| 1,10134024 | +0,32% | Market | |
| 1,09784129 | -0,65% | Market | |
| 1,10506414 | +1,30% | Market | |
| 1,09091362 | -0,44% | Market | |
| 1,09571532 | -0,04% | Market | |
| 1,09613536 | -0,13% | Market | |
| 1,09759222 | +0,22% | Market | |
| 1,09515256 | +0,02% | Market | |
| 1,09494617 | -0,09% | Market | |
| 1,0958805 | -0,24% | Market | |
| 1,0984978 | +0,27% | Market | |
| 1,09549466 | -0,09% | Market | |
| 1,09653072 | -0,03% | Market | |
| 1,09688756 | +0,18% | Market | |
| 1,09488659 | +0,27% | Market | |
| 1,09192885 | -0,22% | Market | |
| 1,09433102 | -0,07% | Market | |
| 1,09506984 | +0,47% | Market | |
| 1,08994245 | -0,17% | Market | |
| 1,09174486 | +0,15% | Market | |
| 1,09009272 | -0,08% | Market | |
| 1,0909302 | +0,27% | Market | |
| 1,08798344 | -0,27% | Market | |
| 1,090982 | -0,43% | Market | |
| 1,09571532 | +0,22% | Market | |
| 1,09328761 | +0,27% | Market | |
| 1,09029177 | +0,00% | Market | |
| 1,09029089 | +0,64% | Market | |
| 1,08332051 | -0,07% | Market | |
| 1,08408862 | +0,54% | Market | |
| 1,07823831 | +0,24% | Market | |
| 1,07570409 | -0,40% | Market | |
| 1,08001269 | +0,30% | Market | |
| 1,07680258 | -0,02% | Market | |
| 1,07699821 | +0,45% | Market | |
| 1,07216649 | -0,14% | Market | |
| 1,07367582 | +0,13% | Market | |
| 1,07229618 | -0,25% | Market | |
| 1,07494729 | +0,15% | Market | |
| 1,07334011 | -0,02% | Market | |
| 1,07356606 | -0,01% | Market | |
| 1,0736539 | -0,17% | Market | |
| 1,07549972 | -0,20% | Market | |
| 1,07765429 | +0,08% | Market | |
| 1,07683387 | +0,22% | Market | |
| 1,07449215 | -1,60% | Market | |
| 1,09199707 | +1,56% | Market | |
| 1,07523052 | -0,16% | Market | |
| 1,07697479 | +0,07% | Market | |
| 1,07625058 | -0,04% | Market | |
| 1,07672106 | +0,01% | Market | |
| 1,07661435 | +0,25% | Market | |
| 1,07389159 | +0,06% | Market | |
| 1,07323171 | -0,08% | Market | |
| 1,07407968 | +0,29% | Market | |
| 1,07095074 | +0,06% | Market | |
| 1,07029683 | +0,15% | Market | |
| 1,06874283 | -0,13% | Market | |
| 1,07011328 | -0,15% | Market | |
| 1,07176735 | +0,25% | Market | |
| 1,06909107 | +0,19% | Market | |
| 1,06709269 | +0,20% | Market | |
| 1,06491391 | -0,23% | Market | |
| 1,06739143 | -0,11% | Market | |
| 1,06857597 | -0,29% | Market | |
| 1,07173403 | +0,05% | Market | |
| 1,07117055 | +0,04% | Market | |
| 1,0707184 | -0,21% | Market | |
| 1,07297032 | +0,14% | Market | |
| 1,0714392 | -0,12% | Market | |
| 1,07270782 | +0,24% | Market | |
| 1,07018739 | -0,31% | Market | |
| 1,07350881 | -0,10% | Market | |
| 1,07459164 | -0,16% | Market | |
| 1,07632714 | +0,05% | Market | |
| 1,07583626 | -0,30% | Market | |
| 1,07906777 | -0,41% | Market | |
| 1,08355527 | -0,03% | Market | |
| 1,08391252 | +0,02% | Market | |
| 1,08374202 | +0,23% | Market | |
| 1,08125894 | +0,27% | Market | |
| 1,07830519 | +0,34% | Market | |
| 1,07464357 | +0,12% | Market | |
| 1,07331278 | -0,10% | Market | |
| 1,0744013 | +0,02% | Market | |
| 1,07419756 | -0,02% | Market | |
| 1,07445119 | +0,02% | Market | |
| 1,07423309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.