CHF/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90606062 | -0,09% | Market | |
| 0,90689358 | +0,19% | Market | |
| 0,90517738 | -0,29% | Market | |
| 0,90784484 | +0,20% | Market | |
| 0,90601645 | +0,00% | Market | |
| 0,90599214 | -0,11% | Market | |
| 0,90701164 | -0,41% | Market | |
| 0,91074072 | -0,19% | Market | |
| 0,91248413 | -0,23% | Market | |
| 0,9145972 | +0,08% | Market | |
| 0,91384425 | -0,43% | Market | |
| 0,91775953 | +0,83% | Market | |
| 0,91023151 | +0,19% | Market | |
| 0,90846373 | -0,53% | Market | |
| 0,91328321 | +0,14% | Market | |
| 0,91202272 | -0,35% | Market | |
| 0,91519857 | +0,27% | Market | |
| 0,9127383 | -0,07% | Market | |
| 0,91341112 | +0,01% | Market | |
| 0,91334168 | -0,16% | Market | |
| 0,91478942 | -0,27% | Market | |
| 0,91722007 | -0,42% | Market | |
| 0,92106742 | +1,28% | Market | |
| 0,90946022 | -0,12% | Market | |
| 0,91058252 | +0,20% | Market | |
| 0,90875528 | +0,02% | Market | |
| 0,90861003 | -0,21% | Market | |
| 0,91055372 | -0,10% | Market | |
| 0,91142819 | -0,14% | Market | |
| 0,91267782 | -0,13% | Market | |
| 0,91390683 | -0,27% | Market | |
| 0,91639132 | -0,10% | Market | |
| 0,91733008 | +0,26% | Market | |
| 0,91493214 | -0,59% | Market | |
| 0,92032675 | +0,18% | Market | |
| 0,91865239 | -0,01% | Market | |
| 0,91871609 | +0,08% | Market | |
| 0,91796783 | -0,59% | Market | |
| 0,92345801 | +0,21% | Market | |
| 0,92147887 | +0,19% | Market | |
| 0,91973096 | +0,21% | Market | |
| 0,91779954 | +0,03% | Market | |
| 0,91750841 | -0,09% | Market | |
| 0,91833486 | +0,08% | Market | |
| 0,91757364 | -0,14% | Market | |
| 0,91887327 | +0,10% | Market | |
| 0,91795628 | -0,19% | Market | |
| 0,919744 | +0,06% | Market | |
| 0,91922523 | -0,04% | Market | |
| 0,91957148 | -0,22% | Market | |
| 0,92162987 | +0,44% | Market | |
| 0,91759352 | -0,02% | Market | |
| 0,91777891 | -2,93% | Market | |
| 0,94543543 | -0,19% | Market | |
| 0,94719521 | +0,36% | Market | |
| 0,94384296 | +0,45% | Market | |
| 0,939642 | -0,06% | Market | |
| 0,94023548 | +0,19% | Market | |
| 0,93844872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.